4746.40
407.95 (9.40%)681.80
46.15 (7.26%)27.50
1.35 (5.16%)91.95
3.35 (3.78%)2376.10
78.00 (3.39%)177.00
5.45 (3.18%)6074.70
177.85 (3.02%)147.45
3.95 (2.75%)1484.00
37.60 (2.60%)583.65
14.70 (2.58%)1135.50
27.60 (2.49%)539.55
13.00 (2.47%)446.90
10.00 (2.29%)154.05
3.15 (2.09%)51.30
1.00 (1.99%)556.65
10.75 (1.97%)620.60
11.15 (1.83%)1637.90
29.40 (1.83%)191.50
3.40 (1.81%)194.50
3.30 (1.73%)57.95
0.95 (1.67%)152.80
2.45 (1.63%)1299.55
20.80 (1.63%)9858.80
157.90 (1.63%)319.00
5.05 (1.61%)38.15
0.60 (1.60%)148.10
2.20 (1.51%)1146.00
15.70 (1.39%)1146.70
15.40 (1.36%)499.00
6.60 (1.34%)5668.00
74.35 (1.33%)170.05
2.20 (1.31%)167.95
2.15 (1.30%)48812.80
611.70 (1.27%)565.00
7.05 (1.26%)1635.30
19.35 (1.20%)1524.60
18.05 (1.20%)880.80
9.80 (1.13%)886.25
9.55 (1.09%)24290.40
258.90 (1.08%)1340.25
14.25 (1.07%)1475.05
15.35 (1.05%)4.85
0.05 (1.04%)3640.40
35.20 (0.98%)186.80
1.80 (0.97%)8225.00
78.35 (0.96%)441.50
4.15 (0.95%)1076.95
10.15 (0.95%)2065.00
19.45 (0.95%)359.30
3.30 (0.93%)808.65
7.35 (0.92%)3856.45
35.10 (0.92%)209.95
1.90 (0.91%)7438.55
58.50 (0.79%)2927.35
22.25 (0.77%)1939.00
14.00 (0.73%)463.25
3.20 (0.70%)408.95
2.80 (0.69%)252.65
1.70 (0.68%)399.25
2.70 (0.68%)2863.25
19.10 (0.67%)937.55
5.70 (0.61%)67.15
0.40 (0.60%)943.50
5.65 (0.60%)291.65
1.75 (0.60%)29047.30
170.15 (0.59%)3739.80
22.10 (0.59%)6770.00
38.80 (0.58%)642.05
3.55 (0.56%)18.00
0.10 (0.56%)1518.20
8.40 (0.56%)1424.40
7.95 (0.56%)238.15
1.30 (0.55%)27.85
0.15 (0.54%)22538.20
118.30 (0.53%)213.75
1.05 (0.49%)142.80
0.70 (0.49%)157.85
0.75 (0.48%)675.95
3.25 (0.48%)436.80
2.00 (0.46%)259.85
1.20 (0.46%)1461.35
6.60 (0.45%)69.10
0.30 (0.44%)2202.95
9.45 (0.43%)228.80
0.95 (0.42%)365.50
1.35 (0.37%)2532.95
9.40 (0.37%)189.60
0.70 (0.37%)1107.20
4.05 (0.37%)269.00
0.95 (0.35%)5767.50
19.00 (0.33%)7127.00
23.30 (0.33%)422.80
1.20 (0.28%)1434.00
3.75 (0.26%)1082.05
2.70 (0.25%)1692.10
4.15 (0.25%)592.95
1.35 (0.23%)131.40
0.30 (0.23%)108.15
0.25 (0.23%)4025.05
8.70 (0.22%)6265.00
12.90 (0.21%)2227.25
4.60 (0.21%)2860.50
5.35 (0.19%)1001.35
1.85 (0.19%)3991.40
7.00 (0.18%)2345.70
3.25 (0.14%)124.10
0.15 (0.12%)283.25
0.35 (0.12%)3588.15
3.35 (0.09%)618.10
0.50 (0.08%)601.40
0.50 (0.08%)485.35
0.40 (0.08%)457.35
0.35 (0.08%)1998.60
1.30 (0.07%)509.30
0.30 (0.06%)250.10
0.15 (0.06%)831.75
0.50 (0.06%)3082.05
1.65 (0.05%)3292.20
0.50 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)443.20
0.00 (0.00%)1887.00
0.00 (0.00%)92.60
0.00 (0.00%)490.55
0.00 (0.00%)1004.95
0.00 (0.00%)324.95
0.00 (0.00%)3085.00
0.00 (0.00%)1355.00
0.00 (0.00%)257.75
0.00 (0.00%)406.40
0.00 (0.00%)8756.00
0.00 (0.00%)1020.00
0.00 (0.00%)1020.25
-0.15 (-0.01%)16167.00
-1.95 (-0.01%)4799.45
-1.00 (-0.02%)1044.25
-0.20 (-0.02%)1308.05
-0.25 (-0.02%)2531.75
-1.30 (-0.05%)306.25
-0.15 (-0.05%)565.95
-0.30 (-0.05%)2043.75
-1.15 (-0.06%)1997.20
-1.35 (-0.07%)408.85
-0.30 (-0.07%)2015.00
-1.50 (-0.07%)292.00
-0.25 (-0.09%)1638.00
-2.05 (-0.12%)356.60
-0.45 (-0.13%)271.40
-0.35 (-0.13%)73.95
-0.10 (-0.14%)33613.00
-53.20 (-0.16%)2371.65
-4.15 (-0.17%)683.60
-1.30 (-0.19%)516.85
-1.00 (-0.19%)923.90
-1.85 (-0.20%)46.90
-0.10 (-0.21%)5238.95
-12.05 (-0.23%)1748.80
-4.10 (-0.23%)35100.00
-83.05 (-0.24%)1069.75
-2.80 (-0.26%)6393.15
-17.30 (-0.27%)130651.00
-348.80 (-0.27%)647.50
-1.80 (-0.28%)1038.90
-2.90 (-0.28%)136.05
-0.40 (-0.29%)2491.20
-7.40 (-0.30%)1592.20
-5.15 (-0.32%)159.70
-0.55 (-0.34%)22037.20
-74.35 (-0.34%)416.95
-1.45 (-0.35%)13.95
-0.05 (-0.36%)4287.95
-16.90 (-0.39%)462.80
-1.80 (-0.39%)375.30
-1.60 (-0.42%)1098.00
-4.65 (-0.42%)183.40
-0.80 (-0.43%)169.95
-0.75 (-0.44%)12643.20
-60.20 (-0.47%)190.00
-0.90 (-0.47%)453.55
-2.25 (-0.49%)3380.80
-16.65 (-0.49%)628.95
-3.40 (-0.54%)1356.00
-7.40 (-0.54%)1195.75
-6.75 (-0.56%)1395.00
-7.85 (-0.56%)437.50
-2.50 (-0.57%)2462.65
-14.40 (-0.58%)1545.35
-9.10 (-0.59%)4460.50
-31.10 (-0.69%)2621.85
-18.95 (-0.72%)8516.00
-64.15 (-0.75%)2103.35
-16.15 (-0.76%)306.30
-2.35 (-0.76%)4750.00
-38.05 (-0.79%)655.90
-5.45 (-0.82%)979.95
-8.10 (-0.82%)497.85
-4.15 (-0.83%)1741.70
-14.95 (-0.85%)1396.85
-12.30 (-0.87%)7423.65
-66.95 (-0.89%)3899.95
-35.40 (-0.90%)3745.00
-34.50 (-0.91%)1866.90
-18.90 (-1.00%)667.30
-6.85 (-1.02%)1311.00
-13.60 (-1.03%)4552.30
-48.70 (-1.06%)2105.95
-22.70 (-1.07%)6250.00
-68.75 (-1.09%)1340.00
-14.90 (-1.10%)236.30
-2.65 (-1.11%)275.70
-3.15 (-1.13%)2605.15
-29.65 (-1.13%)1109.30
-12.70 (-1.13%)220.00
-2.60 (-1.17%)701.90
-8.60 (-1.21%)690.05
-8.55 (-1.22%)1482.05
-19.05 (-1.27%)1992.00
-26.00 (-1.29%)955.85
-13.20 (-1.36%)619.65
-8.70 (-1.38%)165.90
-2.65 (-1.57%)578.45
-9.55 (-1.62%)2369.40
-39.15 (-1.63%)4698.10
-80.00 (-1.67%)653.10
-11.35 (-1.71%)1475.90
-25.95 (-1.73%)8817.00
-157.30 (-1.75%)1177.25
-21.70 (-1.81%)1286.00
-23.90 (-1.82%)458.00
-8.65 (-1.85%)770.00
-14.75 (-1.88%)4466.50
-86.65 (-1.90%)1543.45
-30.95 (-1.97%)88.95
-1.80 (-1.98%)4697.30
-96.80 (-2.02%)731.55
-15.40 (-2.06%)3025.45
-65.65 (-2.12%)886.80
-21.20 (-2.33%)259.05
-6.35 (-2.39%)223.35
-5.75 (-2.51%)48.30
-1.50 (-3.01%)132.05
-4.20 (-3.08%)2505.05
-92.25 (-3.55%)2672.35
-104.80 (-3.77%)244.50
-12.85 (-4.99%)120.75
-6.50 (-5.11%)1390.75
-83.10 (-5.64%)5869.75
-388.85 (-6.21%)2805.45
-404.90 (-12.61%)Stock Code | ADSK | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | ||||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |