9.58
0.85 (9.74%)1390.10
108.60 (8.47%)795.15
46.25 (6.18%)475.45
27.10 (6.04%)1179.90
61.30 (5.48%)981.95
47.25 (5.06%)291.40
13.00 (4.67%)590.05
26.35 (4.67%)1750.00
67.40 (4.01%)1410.00
52.80 (3.89%)512.70
19.15 (3.88%)140.35
5.16 (3.82%)1079.90
37.65 (3.61%)251.49
8.34 (3.43%)780.00
23.75 (3.14%)235.70
7.03 (3.07%)367.60
10.80 (3.03%)502.30
14.75 (3.03%)921.40
26.70 (2.98%)1006.00
28.00 (2.86%)2535.00
69.70 (2.83%)3920.30
107.80 (2.83%)35.34
0.94 (2.73%)882.00
23.30 (2.71%)2688.40
69.80 (2.67%)1195.50
30.50 (2.62%)51.45
1.31 (2.61%)2542.80
63.80 (2.57%)907.00
22.45 (2.54%)1659.50
40.90 (2.53%)578.75
13.35 (2.36%)1129.80
24.90 (2.25%)1782.40
37.70 (2.16%)4691.00
96.50 (2.10%)14160.00
282.00 (2.03%)7835.00
154.00 (2.00%)42.55
0.83 (1.99%)139.69
2.70 (1.97%)218.68
4.22 (1.97%)168.45
3.18 (1.92%)3553.20
66.00 (1.89%)1999.00
35.50 (1.81%)238.30
4.16 (1.78%)378.40
6.30 (1.69%)601.00
9.85 (1.67%)215.45
3.51 (1.66%)151.07
2.40 (1.61%)3847.00
60.50 (1.60%)193.80
3.03 (1.59%)483.55
7.55 (1.59%)2173.00
33.40 (1.56%)1904.00
28.60 (1.53%)2974.90
44.40 (1.52%)1156.10
17.20 (1.51%)659.90
9.80 (1.51%)285.40
4.15 (1.48%)141.93
2.05 (1.47%)390.80
5.65 (1.47%)322.35
4.60 (1.45%)535.00
7.55 (1.43%)1803.10
24.80 (1.39%)508.40
6.90 (1.38%)5700.00
75.00 (1.33%)33.63
0.42 (1.26%)475.50
5.85 (1.25%)948.60
11.60 (1.24%)168.45
2.05 (1.23%)961.00
11.60 (1.22%)601.25
6.95 (1.17%)1340.00
15.30 (1.15%)2313.90
25.90 (1.13%)379.10
4.25 (1.13%)369.95
4.05 (1.11%)939.00
10.30 (1.11%)2077.00
22.50 (1.10%)438.00
4.65 (1.07%)651.00
6.60 (1.02%)22.97
0.23 (1.01%)1794.90
16.80 (0.94%)1706.60
15.90 (0.94%)2754.70
25.70 (0.94%)2580.00
23.90 (0.94%)3125.10
28.80 (0.93%)138.10
1.25 (0.91%)725.00
6.30 (0.88%)576.00
5.05 (0.88%)408.40
3.50 (0.86%)748.00
6.20 (0.84%)157.85
1.29 (0.82%)480.40
3.90 (0.82%)40.44
0.33 (0.82%)2297.70
17.90 (0.79%)2785.90
21.50 (0.78%)1133.00
8.80 (0.78%)6790.00
52.00 (0.77%)328.85
2.50 (0.77%)174.81
1.31 (0.76%)158700.00
1185.00 (0.75%)697.40
5.15 (0.74%)1074.50
7.70 (0.72%)317.80
2.25 (0.71%)5256.50
36.50 (0.70%)1810.00
12.60 (0.70%)85.40
0.56 (0.66%)183.95
1.19 (0.65%)45.08
0.29 (0.65%)106.08
0.69 (0.65%)993.40
6.10 (0.62%)166.90
1.00 (0.60%)1802.00
10.50 (0.59%)256.80
1.43 (0.56%)196.09
1.08 (0.55%)1509.60
8.30 (0.55%)383.95
2.05 (0.54%)1538.00
8.10 (0.53%)2905.00
13.30 (0.46%)5401.50
22.50 (0.42%)178.99
0.74 (0.42%)4714.00
19.70 (0.42%)8928.00
35.50 (0.40%)373.10
1.50 (0.40%)320.05
1.25 (0.39%)600.20
2.35 (0.39%)2110.40
8.20 (0.39%)4698.00
18.20 (0.39%)2208.50
8.60 (0.39%)1734.90
6.50 (0.38%)237.52
0.91 (0.38%)722.65
2.70 (0.38%)13400.00
49.00 (0.37%)135.23
0.50 (0.37%)1592.80
5.60 (0.35%)2753.20
9.20 (0.34%)123.30
0.41 (0.33%)898.00
2.85 (0.32%)1896.50
5.30 (0.28%)1349.00
3.70 (0.28%)797.00
2.20 (0.28%)1498.00
4.10 (0.27%)4164.00
10.50 (0.25%)1486.00
3.70 (0.25%)407.00
0.95 (0.23%)75.95
0.16 (0.21%)1039.70
2.00 (0.19%)7020.00
13.00 (0.19%)1168.90
2.20 (0.19%)1515.40
2.80 (0.19%)11970.00
23.00 (0.19%)225.69
0.43 (0.19%)1544.00
2.50 (0.16%)3093.00
4.60 (0.15%)562.65
0.85 (0.15%)5692.50
8.00 (0.14%)1791.40
1.90 (0.11%)389.00
0.35 (0.09%)100.67
0.09 (0.09%)164.30
0.13 (0.08%)5921.00
4.40 (0.07%)403.50
0.25 (0.06%)1487.30
0.90 (0.06%)2512.00
1.20 (0.05%)1198.00
0.40 (0.03%)1233.10
0.30 (0.02%)15497.00
3.00 (0.02%)3179.20
0.50 (0.02%)240.72
0.05 (0.02%)328.85
0.05 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)43.99
-2.43 (-5.23%)205.16
-10.80 (-5.00%)256.40
-13.25 (-4.91%)15634.00
-552.00 (-3.41%)6365.00
-207.00 (-3.15%)2474.00
-74.10 (-2.91%)1564.90
-36.20 (-2.26%)101.48
-2.32 (-2.24%)1274.00
-29.20 (-2.24%)1516.00
-32.50 (-2.10%)401.70
-8.25 (-2.01%)2200.30
-42.70 (-1.90%)1839.00
-33.20 (-1.77%)192.70
-3.47 (-1.77%)875.50
-15.15 (-1.70%)474.40
-7.45 (-1.55%)414.00
-6.35 (-1.51%)12131.00
-172.00 (-1.40%)1380.00
-19.10 (-1.37%)764.10
-10.45 (-1.35%)40645.00
-555.00 (-1.35%)1795.10
-24.20 (-1.33%)1360.00
-18.30 (-1.33%)3019.50
-38.50 (-1.26%)3980.90
-50.00 (-1.24%)945.00
-11.30 (-1.18%)8418.00
-97.00 (-1.14%)7946.00
-90.50 (-1.13%)76.88
-0.88 (-1.13%)139.99
-1.54 (-1.09%)1369.60
-14.00 (-1.01%)617.05
-6.10 (-0.98%)1236.00
-11.60 (-0.93%)422.20
-3.90 (-0.92%)1864.50
-17.00 (-0.90%)479.80
-4.10 (-0.85%)7641.00
-63.00 (-0.82%)156.80
-1.05 (-0.67%)7.90
-0.04 (-0.50%)2469.50
-11.50 (-0.46%)335.40
-1.55 (-0.46%)4.42
-0.02 (-0.45%)104.00
-0.47 (-0.45%)37090.00
-155.00 (-0.42%)3731.40
-15.30 (-0.41%)5814.00
-22.50 (-0.39%)864.55
-3.35 (-0.39%)1096.60
-4.30 (-0.39%)1446.20
-5.30 (-0.37%)2080.70
-7.60 (-0.36%)252.90
-0.85 (-0.33%)1419.70
-4.70 (-0.33%)434.75
-1.40 (-0.32%)357.00
-1.10 (-0.31%)201.60
-0.58 (-0.29%)845.50
-2.35 (-0.28%)109.90
-0.31 (-0.28%)5532.00
-12.00 (-0.22%)2460.00
-5.50 (-0.22%)1040.60
-2.20 (-0.21%)379.25
-0.65 (-0.17%)11.60
-0.02 (-0.17%)1160.60
-1.90 (-0.16%)4026.60
-6.10 (-0.15%)265.15
-0.34 (-0.13%)1205.00
-1.60 (-0.13%)3505.50
-3.20 (-0.09%)5450.00
-4.50 (-0.08%)182.70
-0.14 (-0.08%)1070.00
-0.60 (-0.06%)179.86
-0.10 (-0.06%)288.00
-0.15 (-0.05%)4117.00
-1.80 (-0.04%)| Stock Code | ADANIPORTS | Today's Change | -5.3 | DMA3 | -0.10% | DMA50 | 2.92% | EMA13 | 0.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 27.62 | Today's Change | -0.37% | DMA5 | -0.36% | DMA200 | 9.64% | EMA26 | 0.89% |
| Prev day closing price | 1446.20 | 52 Wk's High | 1,590.15 | DMA15 | -0.25% | EMA3 | -0.07% | EMA50 | 2.02% |
| Current Price | 1,446.20 | 52 Wk's low | 1,053.05 | DMA20 | 0.49% | EMA5 | -0.05% | EMA200 | 6.50% |
| 1 week perf | 1.9% | 1m perf | 3.2% | 3m perf | 3.7% | 6m perf | 7.4% | Ytd perf | 18.7% |
| Nifty ratio Today | 17.1 | Nifty Ratio 3m ago | 17.7 | Nifty Ratio 6m ago | 18.2 | Nifty Ratio 12m ago | 17.8 | Nifty Ratio 24m ago | 24.2 |