724.00
40.35 (5.90%)360.90
17.90 (5.22%)728.50
33.40 (4.81%)5740.00
229.00 (4.16%)791.90
31.40 (4.13%)3270.00
121.40 (3.86%)620.00
22.65 (3.79%)36660.00
1330.00 (3.76%)378.00
13.35 (3.66%)308.50
10.00 (3.35%)3939.50
123.30 (3.23%)1617.00
49.40 (3.15%)164.75
4.57 (2.85%)8348.00
227.50 (2.80%)160.07
4.35 (2.79%)546.75
14.70 (2.76%)1375.90
36.70 (2.74%)6631.00
177.00 (2.74%)41.24
1.08 (2.69%)347.50
9.00 (2.66%)1044.00
26.10 (2.56%)1905.00
46.70 (2.51%)97.95
2.36 (2.47%)214.22
5.09 (2.43%)3019.50
70.70 (2.40%)2745.00
63.60 (2.37%)4054.00
92.60 (2.34%)147200.00
3250.00 (2.26%)1260.90
27.60 (2.24%)207.40
4.48 (2.21%)1085.00
23.30 (2.19%)2629.00
55.30 (2.15%)601.20
12.55 (2.13%)6387.50
132.00 (2.11%)167.86
3.46 (2.10%)175.00
3.49 (2.03%)848.50
16.80 (2.02%)825.00
16.25 (2.01%)4945.10
94.80 (1.95%)2225.00
42.00 (1.92%)25.62
0.48 (1.91%)2293.00
42.80 (1.90%)313.80
5.85 (1.90%)4580.50
82.50 (1.83%)1763.30
31.50 (1.82%)920.50
16.25 (1.80%)219.50
3.74 (1.73%)380.90
6.45 (1.72%)6158.00
102.00 (1.68%)1800.00
29.30 (1.65%)2231.00
35.40 (1.61%)5553.00
86.00 (1.57%)183.00
2.81 (1.56%)1648.00
25.20 (1.55%)437.50
6.55 (1.52%)720.70
10.70 (1.51%)936.60
13.75 (1.49%)199.80
2.94 (1.49%)243.50
3.55 (1.48%)129.38
1.88 (1.47%)8040.00
111.00 (1.40%)299.75
4.10 (1.39%)1345.00
18.30 (1.38%)3480.00
46.80 (1.36%)15125.00
199.00 (1.33%)182.90
2.35 (1.30%)479.50
6.10 (1.29%)13450.00
171.00 (1.29%)158.99
1.96 (1.25%)4720.00
58.00 (1.24%)330.00
4.00 (1.23%)370.80
4.45 (1.21%)169.89
2.03 (1.21%)2650.00
31.80 (1.21%)2250.00
27.00 (1.21%)81.78
0.98 (1.21%)1341.00
16.00 (1.21%)2222.80
26.30 (1.20%)5615.50
65.00 (1.17%)669.00
7.60 (1.15%)1717.40
19.50 (1.15%)2613.00
29.40 (1.14%)1289.90
14.40 (1.13%)8016.00
86.50 (1.09%)4549.50
48.50 (1.08%)1402.50
14.90 (1.07%)1410.00
14.70 (1.05%)316.25
3.15 (1.01%)4302.00
42.80 (1.00%)2078.50
19.90 (0.97%)1161.70
11.10 (0.96%)1398.10
13.30 (0.96%)4332.90
38.40 (0.89%)1416.00
12.20 (0.87%)423.05
3.65 (0.87%)1487.00
12.40 (0.84%)29.10
0.21 (0.83%)385.90
3.15 (0.82%)201.79
1.65 (0.82%)3985.00
32.40 (0.82%)327.00
2.60 (0.80%)1356.00
10.60 (0.79%)576.25
4.10 (0.72%)3748.70
25.60 (0.69%)306.90
2.10 (0.69%)2374.20
15.60 (0.66%)13045.00
85.00 (0.66%)564.40
3.55 (0.63%)25.60
0.16 (0.63%)871.00
5.45 (0.63%)211.45
1.27 (0.60%)114.35
0.68 (0.60%)3871.60
22.30 (0.58%)7764.00
43.50 (0.56%)72.10
0.40 (0.56%)389.85
2.15 (0.55%)3584.90
19.50 (0.55%)87.80
0.48 (0.55%)2736.50
12.70 (0.47%)337.45
1.50 (0.45%)926.50
5.65 (0.43%)887.55
3.75 (0.42%)113.59
0.46 (0.41%)923.55
3.80 (0.41%)3508.00
14.00 (0.40%)2426.00
9.70 (0.40%)1625.30
6.20 (0.38%)1036.00
3.90 (0.38%)1305.00
4.80 (0.37%)1517.00
5.10 (0.34%)1135.60
3.90 (0.34%)1698.10
5.50 (0.32%)337.10
1.05 (0.31%)1244.00
3.90 (0.31%)88.30
0.26 (0.30%)131.16
0.37 (0.26%)454.55
0.40 (0.23%)519.00
0.95 (0.18%)380.40
0.65 (0.17%)276.05
-0.45 (0.15%)171.51
0.22 (0.13%)1326.00
1.20 (0.09%)36.51
0.03 (0.08%)676.50
0.35 (0.05%)187.00
0.06 (0.03%)62.00
0.02 (0.03%)1235.00
0.40 (0.03%)490.30
0.05 (0.01%)354.05
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)353.15
-20.65 (-5.50%)8.47
-0.29 (-3.31%)1045.50
-29.90 (-2.78%)140.50
-3.81 (-2.64%)288.00
-6.80 (-2.31%)437.35
-9.70 (-2.17%)307.50
-6.50 (-2.07%)1400.80
-28.00 (-1.96%)1199.30
-24.00 (-1.96%)931.80
-18.30 (-1.93%)315.70
-5.95 (-1.85%)317.50
-5.95 (-1.84%)1032.00
-18.30 (-1.74%)138.30
-2.40 (-1.71%)1529.00
-26.40 (-1.70%)11140.00
-190.00 (-1.68%)3697.00
-62.20 (-1.65%)717.85
-12.00 (-1.64%)460.50
-7.60 (-1.62%)10360.00
-165.00 (-1.57%)1104.10
-16.90 (-1.51%)32660.00
-500.00 (-1.51%)10.75
-0.16 (-1.47%)605.50
-8.95 (-1.46%)576.50
-8.30 (-1.42%)361.05
-5.20 (-1.42%)910.00
-13.05 (-1.41%)319.20
-4.30 (-1.33%)433.90
-5.85 (-1.33%)1011.00
-13.60 (-1.33%)1916.80
-24.20 (-1.25%)572.40
-7.05 (-1.22%)734.30
-8.90 (-1.20%)113.50
-1.37 (-1.19%)2489.00
-29.50 (-1.17%)538.15
-5.75 (-1.06%)8.60
-0.09 (-1.04%)341.65
-3.55 (-1.03%)2.95
-0.03 (-1.01%)423.65
-4.05 (-0.95%)115.52
-1.04 (-0.89%)1443.00
-12.60 (-0.87%)199.00
-1.62 (-0.81%)433.70
-3.40 (-0.78%)455.50
-3.60 (-0.78%)2240.00
-16.40 (-0.73%)2412.30
-17.40 (-0.72%)168.93
-1.23 (-0.72%)1527.00
-11.00 (-0.72%)875.95
-6.05 (-0.69%)1588.40
-11.00 (-0.69%)3343.90
-21.70 (-0.64%)511.45
-3.05 (-0.59%)9848.50
-57.00 (-0.58%)29.52
-0.17 (-0.57%)3080.00
-17.70 (-0.57%)351.05
-1.90 (-0.54%)289.55
-1.50 (-0.52%)1419.20
-6.40 (-0.45%)1354.80
-6.10 (-0.45%)706.50
-3.10 (-0.44%)75.45
-0.32 (-0.42%)981.85
-4.00 (-0.41%)157.25
-0.62 (-0.39%)517.00
-1.90 (-0.37%)130.55
-0.48 (-0.37%)1583.00
-5.40 (-0.34%)907.40
-3.10 (-0.34%)470.60
-1.60 (-0.34%)1020.40
-3.15 (-0.31%)1174.50
-3.50 (-0.30%)6145.00
-17.50 (-0.28%)1049.00
-2.75 (-0.26%)3923.00
-8.30 (-0.21%)797.50
-1.55 (-0.19%)20.78
-0.04 (-0.19%)3051.00
-5.50 (-0.18%)175.20
-0.30 (-0.17%)1487.60
-2.30 (-0.15%)11478.00
-16.00 (-0.14%)611.00
-0.65 (-0.11%)261.55
-0.25 (-0.10%)10.06
-0.01 (-0.10%)860.15
-0.85 (-0.10%)2878.00
-1.30 (-0.05%)810.00
-0.35 (-0.04%)1211.80
-0.40 (-0.03%)2043.00
-0.30 (-0.01%)| Stock Code | TATACONSUM | Today's Change | -3.5 | DMA3 | 0.09% | DMA50 | 0.66% | EMA13 | 1.26% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 79.25 | Today's Change | -0.30% | DMA5 | 0.59% | DMA200 | 3.79% | EMA26 | 1.43% |
| Prev day closing price | 1176.00 | 52 Wk's High | 998.25 | DMA15 | 1.55% | EMA3 | 0.20% | EMA50 | 1.35% |
| Current Price | 1,174.50 | 52 Wk's low | 1,000.75 | DMA20 | 2.14% | EMA5 | 0.52% | EMA200 | 3.78% |
| 1 week perf | 0.6% | 1m perf | -1.3% | 3m perf | -0% | 6m perf | 8.6% | Ytd perf | 0.1% |
| Nifty ratio Today | 22 | Nifty Ratio 3m ago | 22 | Nifty Ratio 6m ago | 23.1 | Nifty Ratio 12m ago | 22.4 | Nifty Ratio 24m ago | 18.8 |