468.05
35.90 (8.31%)10039.00
495.50 (5.19%)609.00
22.75 (3.88%)872.35
28.15 (3.33%)760.80
20.75 (2.80%)2019.00
53.20 (2.71%)805.95
21.00 (2.68%)352.40
7.90 (2.29%)3636.00
76.40 (2.15%)6680.00
1023.50 (18.09%)1130.00
21.75 (1.96%)333.00
6.15 (1.88%)1810.00
31.30 (1.76%)152.90
2.41 (1.60%)581.00
8.80 (1.54%)850.00
11.55 (1.38%)201.00
2.69 (1.36%)1182.60
15.10 (1.29%)222.08
2.80 (1.28%)3825.00
48.20 (1.28%)201.75
2.40 (1.20%)397.35
4.55 (1.16%)2275.00
24.30 (1.08%)937.75
9.70 (1.04%)287.60
2.85 (1.00%)1473.10
14.00 (0.96%)37190.00
345.00 (0.94%)26.88
0.25 (0.94%)36.55
0.34 (0.94%)253.20
2.25 (0.90%)1675.50
14.40 (0.87%)806.50
6.75 (0.84%)1737.60
13.50 (0.78%)1705.00
13.00 (0.77%)299.80
2.27 (0.75%)1436.00
10.60 (0.74%)2830.00
25.80 (0.69%)920.00
6.25 (0.68%)188.00
1.22 (0.65%)15470.00
93.00 (0.60%)9736.00
48.00 (0.50%)13320.00
63.00 (0.48%)383.75
1.75 (0.46%)4614.00
20.60 (0.45%)185.32
0.68 (0.37%)5727.50
20.00 (0.35%)481.60
1.70 (0.35%)215.00
0.71 (0.33%)1395.50
3.80 (0.27%)201.20
0.52 (0.26%)9.63
0.02 (0.21%)1891.00
2.90 (0.15%)1229.90
1.80 (0.15%)7.91
0.01 (0.13%)2450.00
2.70 (0.11%)1201.40
1.20 (0.10%)268.43
0.10 (0.04%)2312.30
0.90 (0.04%)560.50
0.10 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)2475.50
0.10 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)395.35
-37.95 (-8.76%)310.05
-23.50 (-7.05%)273.00
-500.60 (-64.71%)78.66
-4.13 (-4.99%)703.90
-34.75 (-4.96%)3450.00
-175.10 (-4.83%)2946.00
-126.70 (-4.12%)142.50
-6.06 (-4.08%)409.00
-15.15 (-3.57%)449.00
-15.75 (-3.39%)1907.00
-59.60 (-3.03%)849.90
-25.65 (-2.93%)246.60
-7.43 (-2.92%)442.95
-13.05 (-2.86%)1037.00
-30.20 (-2.83%)168.37
-4.91 (-2.83%)596.00
-17.05 (-2.78%)311.45
-8.75 (-2.73%)270.00
-7.37 (-2.66%)2254.00
-60.40 (-2.61%)1273.80
-32.60 (-2.50%)1438.00
-36.80 (-2.50%)2719.60
-68.30 (-2.45%)1132.30
-15.90 (-2.43%)443.95
-10.65 (-2.34%)4523.90
-107.30 (-2.32%)355.20
-8.35 (-2.30%)139.94
-3.27 (-2.28%)780.15
-18.20 (-2.28%)144.50
-3.28 (-2.22%)970.10
-21.55 (-2.17%)166.25
-3.68 (-2.17%)211.40
-4.48 (-2.08%)513.50
-10.95 (-2.07%)390.70
-8.10 (-2.03%)11597.00
-236.00 (-1.99%)71.09
-1.24 (-1.97%)162.55
-3.18 (-1.92%)938.50
-18.35 (-1.92%)771.20
-15.05 (-1.91%)1740.00
-33.80 (-1.91%)4148.00
-85.80 (-1.90%)1794.90
-34.60 (-1.89%)1069.90
-20.15 (-1.85%)1668.80
-31.50 (-1.85%)10179.00
-191.50 (-1.85%)3094.20
-58.10 (-1.84%)4021.00
-75.10 (-1.83%)2161.00
-38.90 (-1.77%)1147.70
-20.30 (-1.74%)3492.00
-61.90 (-1.74%)134.70
-2.36 (-1.72%)1409.20
-18.20 (-1.71%)292.55
-5.00 (-1.68%)799.00
-13.45 (-1.66%)1832.00
-30.30 (-1.63%)1275.50
-20.90 (-1.61%)1075.00
-17.55 (-1.61%)884.50
-14.50 (-1.61%)1367.10
-22.10 (-1.59%)541.50
-8.60 (-1.56%)374.65
-5.95 (-1.56%)264.10
-4.15 (-1.55%)2100.00
-32.50 (-1.52%)1037.40
-16.05 (-1.52%)479.00
-6.40 (-1.51%)109.50
-1.68 (-1.51%)1302.90
-19.80 (-1.50%)321.78
-4.86 (-1.49%)90.40
-1.33 (-1.45%)1253.15
-17.85 (-1.42%)121.50
-1.74 (-1.41%)786.30
-11.20 (-1.40%)298.10
-4.20 (-1.39%)1071.95
-14.95 (-1.38%)19.99
-0.28 (-1.38%)445.50
-6.00 (-1.33%)554.80
-7.35 (-1.31%)431.80
-5.75 (-1.31%)1417.90
-18.70 (-1.30%)516.30
-6.80 (-1.30%)1431.00
-18.70 (-1.29%)1741.70
-22.50 (-1.28%)113.10
-1.45 (-1.27%)300.30
-3.85 (-1.27%)165.45
-2.10 (-1.25%)1768.10
-22.20 (-1.24%)587.15
-7.30 (-1.23%)4270.00
-53.10 (-1.23%)142.44
-1.75 (-1.21%)1265.70
-15.30 (-1.19%)291.40
-3.50 (-1.19%)163.72
-1.94 (-1.17%)4388.00
-51.80 (-1.17%)9.39
-0.11 (-1.16%)2738.00
-31.70 (-1.14%)7110.00
-79.50 (-1.11%)359.50
-3.95 (-1.09%)272.00
-3.00 (-1.09%)520.10
-5.65 (-1.08%)10.18
-0.11 (-1.07%)2525.00
-18.60 (-1.05%)4300.00
-45.20 (-1.04%)3629.10
-38.20 (-1.04%)70.00
-0.73 (-1.03%)486.00
-4.90 (-1.00%)358.65
-3.60 (-0.99%)76.00
-0.75 (-0.98%)54863.35
-540.25 (-0.98%)87.15
-0.86 (-0.98%)1455.20
-14.40 (-0.98%)17.24
-0.17 (-0.98%)170.89
-2.00 (-0.97%)337.90
-3.30 (-0.97%)1586.70
-15.50 (-0.97%)1310.10
-12.60 (-0.96%)638.45
-6.20 (-0.96%)1043.05
-10.00 (-0.95%)4078.80
-39.30 (-0.95%)1890.00
-17.80 (-0.93%)11220.00
-105.00 (-0.93%)951.00
-8.90 (-0.93%)985.00
-9.10 (-0.92%)298.80
-2.60 (-0.86%)3432.00
-29.10 (-0.84%)165.94
-1.37 (-0.82%)1388.70
-11.20 (-0.80%)2348.00
-18.60 (-0.79%)3.80
-0.03 (-0.78%)8020.00
-62.00 (-0.77%)7650.00
-59.00 (-0.77%)947.50
-7.35 (-0.77%)1676.20
-13.00 (-0.77%)1243.00
-9.50 (-0.76%)28.77
-0.22 (-0.76%)1095.95
-8.25 (-0.75%)23997.55
-180.10 (-0.74%)8088.50
-60.00 (-0.74%)3278.00
-24.10 (-0.73%)301.70
-2.20 (-0.72%)83.50
-0.59 (-0.70%)719.60
-4.95 (-0.68%)7259.00
-5.50 (-0.65%)184.95
-1.21 (-0.65%)2410.50
-15.40 (-0.63%)10241.00
-64.50 (-0.63%)294.55
-1.80 (-0.61%)21.60
-0.13 (-0.60%)2400.00
-13.90 (-0.58%)490.00
-2.85 (-0.58%)1197.10
-6.90 (-0.57%)923.90
-5.25 (-0.57%)117.94
-0.68 (-0.57%)36145.00
-200.00 (-0.55%)774.75
-4.25 (-0.55%)419.00
-2.25 (-0.53%)89.98
-0.48 (-0.53%)4330.00
-21.60 (-0.50%)491.00
-2.40 (-0.49%)950.00
-4.50 (-0.47%)319.00
-1.35 (-0.42%)737.00
-3.05 (-0.41%)31.35
-0.13 (-0.41%)6508.00
-26.00 (-0.40%)776.20
-3.10 (-0.40%)279.00
-1.12 (-0.40%)5465.00
-21.10 (-0.39%)4132.40
-16.00 (-0.39%)35.04
-0.13 (-0.37%)1325.00
-4.80 (-0.36%)531.00
-1.85 (-0.35%)399.90
-1.40 (-0.35%)2794.00
-9.20 (-0.33%)315.20
-1.05 (-0.33%)130000.00
-425.00 (-0.33%)118.00
-0.39 (-0.33%)369.00
-0.40 (-0.11%)3582.40
-4.10 (-0.11%)5110.00
-4.50 (-0.09%)871.00
-0.75 (-0.09%)4804.00
-1.80 (-0.04%)3635.00
-0.70 (-0.02%)| Stock Code | PERSISTENT | Today's Change | -1.8 | DMA3 | 0.09% | DMA50 | -4.72% | EMA13 | -4.26% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 43.23 | Today's Change | -0.04% | DMA5 | 0.13% | DMA200 | -16.40% | EMA26 | -5.65% |
| Prev day closing price | 4790.00 | 52 Wk's High | 6,674.20 | DMA15 | -7.67% | EMA3 | -0.16% | EMA50 | -8.09% |
| Current Price | 4,804.00 | 52 Wk's low | 4,380.00 | DMA20 | -8.17% | EMA5 | -1.05% | EMA200 | -14.77% |
| 1 week perf | -4.8% | 1m perf | -0.9% | 3m perf | -20.3% | 6m perf | -19.3% | Ytd perf | -23.4% |
| Nifty ratio Today | 5 | Nifty Ratio 3m ago | 4.2 | Nifty Ratio 6m ago | 4.3 | Nifty Ratio 12m ago | 4.6 | Nifty Ratio 24m ago | 6.7 |