5851.00
506.00 (9.47%)133.90
9.41 (7.56%)10.90
0.65 (6.34%)1210.00
70.10 (6.15%)444.00
22.70 (5.39%)683.35
34.20 (5.27%)3842.60
178.90 (4.88%)6521.50
272.50 (4.36%)361.25
14.90 (4.30%)154.60
6.05 (4.07%)4273.90
162.10 (3.94%)784.00
29.10 (3.85%)13328.00
472.00 (3.67%)7837.50
244.50 (3.22%)1511.00
45.30 (3.09%)2215.00
65.30 (3.04%)1050.50
30.30 (2.97%)150.62
4.18 (2.85%)23.46
0.65 (2.85%)1702.50
45.40 (2.74%)86.15
2.28 (2.72%)4.18
0.11 (2.70%)166.52
4.37 (2.70%)1171.20
29.90 (2.62%)744.05
18.30 (2.52%)1654.50
38.20 (2.36%)510.30
11.45 (2.30%)4398.00
95.60 (2.22%)303.40
6.45 (2.17%)2877.00
61.00 (2.17%)6107.00
124.50 (2.08%)1360.80
25.00 (1.87%)352.90
6.20 (1.79%)270.35
4.75 (1.79%)1630.00
28.20 (1.76%)2111.00
36.40 (1.75%)1640.00
27.80 (1.72%)185.11
3.01 (1.65%)953.75
14.70 (1.57%)1650.90
25.40 (1.56%)5305.00
80.50 (1.54%)9807.00
146.00 (1.51%)7457.00
109.00 (1.48%)137.90
1.99 (1.46%)2745.50
39.20 (1.45%)1507.00
20.80 (1.40%)1041.50
13.60 (1.32%)1783.40
23.20 (1.32%)7897.00
101.50 (1.30%)1211.20
15.40 (1.29%)3090.00
38.60 (1.26%)2124.00
25.20 (1.20%)1474.00
17.00 (1.17%)3294.00
38.20 (1.17%)42.37
0.48 (1.15%)308.35
3.30 (1.08%)431.40
4.35 (1.02%)1425.60
14.40 (1.02%)7597.00
74.50 (0.99%)590.15
4.95 (0.85%)463.65
3.85 (0.84%)384.80
3.00 (0.79%)1133.00
8.80 (0.78%)6175.00
45.50 (0.74%)258.55
1.85 (0.72%)1865.00
13.10 (0.71%)808.00
5.65 (0.70%)415.60
2.50 (0.61%)2271.90
12.80 (0.57%)2140.00
12.10 (0.57%)92.16
0.52 (0.57%)363.05
2.05 (0.57%)1483.00
8.30 (0.56%)385.00
2.15 (0.56%)2549.90
14.10 (0.56%)91.32
0.50 (0.55%)2509.80
13.40 (0.54%)349.00
1.80 (0.52%)3785.00
18.90 (0.50%)658.95
3.30 (0.50%)39150.00
190.00 (0.49%)387.00
1.85 (0.48%)151.35
0.69 (0.46%)11780.00
54.00 (0.46%)1612.50
7.30 (0.45%)35515.00
155.00 (0.44%)3957.00
16.30 (0.41%)455.00
1.75 (0.39%)2689.00
10.40 (0.39%)2855.00
10.60 (0.37%)4062.00
14.40 (0.36%)127.23
0.41 (0.32%)1756.80
4.80 (0.27%)7.30
0.02 (0.27%)150600.00
405.00 (0.27%)672.95
1.75 (0.26%)852.00
1.95 (0.23%)4150.10
9.50 (0.23%)1234.00
2.70 (0.22%)166.10
0.36 (0.22%)1490.00
2.90 (0.20%)4525.00
9.00 (0.20%)2627.10
5.00 (0.19%)1136.00
2.10 (0.19%)3155.00
5.80 (0.18%)1696.00
2.50 (0.15%)171.00
0.23 (0.13%)376.70
0.45 (0.12%)3131.80
3.70 (0.12%)2390.00
2.70 (0.11%)1294.80
1.00 (0.08%)6647.00
4.50 (0.07%)1949.10
1.20 (0.06%)622.00
0.25 (0.04%)2507.90
0.40 (0.02%)83.54
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)11202.00
0.00 (0.00%)2720.65
0.00 (0.00%)69.25
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)156.32
-8.22 (-5.00%)1465.30
-65.50 (-4.28%)559.00
-19.80 (-3.42%)42.10
-1.48 (-3.40%)361.80
-12.55 (-3.35%)16806.00
-486.00 (-2.81%)859.00
-24.35 (-2.76%)925.00
-24.80 (-2.61%)1317.00
-33.20 (-2.46%)229.60
-5.35 (-2.28%)628.65
-14.45 (-2.25%)1617.50
-35.70 (-2.16%)536.00
-10.50 (-1.92%)270.00
-4.95 (-1.80%)898.50
-15.75 (-1.72%)471.00
-8.25 (-1.72%)714.00
-12.40 (-1.71%)5465.00
-93.50 (-1.68%)187.20
-3.17 (-1.67%)12700.00
-215.00 (-1.66%)3884.00
-64.60 (-1.64%)380.15
-6.35 (-1.64%)264.25
-4.30 (-1.60%)662.00
-10.55 (-1.57%)418.95
-6.60 (-1.55%)1525.70
-22.80 (-1.47%)2390.00
-34.70 (-1.43%)183.55
-2.65 (-1.42%)475.50
-6.85 (-1.42%)2806.00
-39.80 (-1.40%)119.17
-1.66 (-1.37%)950.25
-11.95 (-1.24%)2830.00
-35.30 (-1.23%)1006.90
-12.00 (-1.18%)2455.00
-28.30 (-1.14%)11.46
-0.13 (-1.12%)239.20
-2.69 (-1.11%)974.50
-10.60 (-1.08%)95.90
-1.05 (-1.08%)359.90
-3.90 (-1.07%)146.65
-1.52 (-1.03%)2084.00
-21.30 (-1.01%)1318.90
-13.20 (-0.99%)279.00
-2.80 (-0.99%)292.40
-2.90 (-0.98%)376.85
-3.70 (-0.97%)1575.00
-15.30 (-0.96%)606.45
-5.80 (-0.95%)146.18
-1.37 (-0.93%)292.00
-2.75 (-0.93%)199.60
-1.88 (-0.93%)162.50
-1.50 (-0.91%)1244.90
-11.30 (-0.90%)772.00
-7.05 (-0.90%)400.85
-3.50 (-0.87%)883.70
-7.70 (-0.86%)4959.50
-43.00 (-0.86%)937.95
-7.95 (-0.84%)3755.00
-30.60 (-0.81%)6655.00
-52.50 (-0.78%)969.70
-7.65 (-0.78%)368.00
-2.80 (-0.76%)988.10
-7.55 (-0.76%)848.00
-6.45 (-0.75%)188.90
-1.43 (-0.75%)1714.20
-12.10 (-0.70%)318.00
-2.25 (-0.70%)2030.90
-13.70 (-0.67%)2075.00
-14.10 (-0.67%)1937.90
-12.90 (-0.66%)996.00
-6.65 (-0.66%)152.90
-0.98 (-0.64%)3841.90
-24.20 (-0.63%)171.18
-1.06 (-0.62%)177.51
-1.10 (-0.62%)511.85
-3.00 (-0.58%)1464.80
-8.40 (-0.57%)1074.00
-5.80 (-0.54%)168.50
-0.89 (-0.53%)1494.00
-7.70 (-0.51%)349.00
-1.80 (-0.51%)1247.90
-6.10 (-0.49%)595.00
-2.95 (-0.49%)937.85
-4.40 (-0.47%)35.90
-0.17 (-0.47%)5972.50
-27.50 (-0.46%)703.15
-3.15 (-0.45%)517.35
-2.15 (-0.41%)189.62
-0.77 (-0.40%)875.00
-3.45 (-0.39%)204.62
-0.78 (-0.38%)538.00
-1.90 (-0.35%)561.90
-1.65 (-0.29%)35.05
-0.10 (-0.28%)357.30
-1.00 (-0.28%)1799.90
-4.80 (-0.27%)1545.00
-4.00 (-0.26%)12172.00
-32.00 (-0.26%)36.56
-0.09 (-0.25%)686.85
-1.60 (-0.23%)108.00
-0.22 (-0.20%)341.75
-0.70 (-0.20%)29.90
-0.06 (-0.20%)935.20
-1.80 (-0.19%)11.34
-0.02 (-0.18%)310.95
-0.55 (-0.18%)339.00
-0.60 (-0.18%)1006.05
-1.80 (-0.18%)285.30
-0.50 (-0.17%)1505.10
-2.50 (-0.17%)1540.00
-2.50 (-0.16%)125.30
-0.17 (-0.14%)842.00
-1.20 (-0.14%)5288.00
-7.50 (-0.14%)3633.00
-3.90 (-0.11%)1401.20
-1.10 (-0.08%)861.00
-0.50 (-0.06%)147.60
-0.07 (-0.05%)520.25
-0.10 (-0.02%)2146.00
-0.40 (-0.02%)186.14
-0.01 (-0.01%)1210.30
-0.10 (-0.01%)| Stock Code | ICICIBANK | Today's Change | 14.4 | DMA3 | 1.62% | DMA50 | 4.13% | EMA13 | 3.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.27 | Today's Change | 1.02% | DMA5 | 3.20% | DMA200 | 1.80% | EMA26 | 3.96% |
| Prev day closing price | 1409.90 | 52 Wk's High | 1,488.00 | DMA15 | 4.43% | EMA3 | 1.42% | EMA50 | 3.77% |
| Current Price | 1,425.60 | 52 Wk's low | 1,161.65 | DMA20 | 4.39% | EMA5 | 2.41% | EMA200 | 4.03% |
| 1 week perf | 6.2% | 1m perf | 2.7% | 3m perf | 3.7% | 6m perf | -0.7% | Ytd perf | 6.6% |
| Nifty ratio Today | 17.3 | Nifty Ratio 3m ago | 18 | Nifty Ratio 6m ago | 17.2 | Nifty Ratio 12m ago | 18.5 | Nifty Ratio 24m ago | 21.9 |