210.75
11.87 (5.97%)1217.30
57.90 (4.99%)422.60
18.45 (4.46%)1412.40
59.90 (4.18%)2097.00
83.90 (4.17%)4507.50
157.70 (3.63%)1267.60
38.10 (3.10%)1311.50
34.30 (2.69%)754.70
19.85 (2.66%)2712.50
68.30 (2.58%)6034.00
141.50 (2.55%)1836.50
44.00 (2.43%)536.00
12.70 (2.42%)9705.00
220.50 (2.34%)11487.00
263.00 (2.34%)1695.40
37.00 (2.20%)696.40
14.95 (2.19%)168.00
3.52 (2.14%)361.25
7.05 (1.99%)1487.20
27.40 (1.98%)32180.00
595.00 (1.95%)4530.60
84.70 (1.91%)394.05
7.25 (1.86%)2553.10
45.20 (1.83%)401.35
7.15 (1.81%)2711.70
47.80 (1.79%)1685.10
28.90 (1.75%)2788.90
48.00 (1.75%)7116.00
125.00 (1.74%)5685.00
94.50 (1.70%)551.65
9.15 (1.69%)5349.50
87.50 (1.66%)6126.00
98.50 (1.63%)1589.00
26.30 (1.63%)1627.90
25.80 (1.62%)1529.50
23.80 (1.58%)3500.30
52.30 (1.58%)177.81
3.28 (1.52%)1719.20
23.90 (1.42%)633.60
8.75 (1.42%)1296.10
18.00 (1.40%)2244.40
30.20 (1.36%)471.45
6.25 (1.34%)2190.40
28.80 (1.33%)188.14
2.46 (1.32%)2132.50
26.90 (1.28%)154.02
1.89 (1.24%)637.25
7.75 (1.23%)936.75
11.25 (1.22%)1615.20
20.60 (1.21%)6.75
0.08 (1.20%)1146.10
14.60 (1.19%)3629.40
41.70 (1.16%)463.40
5.30 (1.16%)3332.80
37.80 (1.15%)254.69
2.89 (1.15%)316.55
3.50 (1.14%)12551.00
143.00 (1.14%)4351.10
48.40 (1.12%)1861.30
20.50 (1.11%)1866.50
20.30 (1.10%)8559.00
93.50 (1.10%)2428.50
26.50 (1.10%)4381.60
47.80 (1.10%)1319.40
15.00 (1.07%)1557.00
16.30 (1.03%)648.40
6.60 (1.03%)138.72
1.41 (1.03%)2625.20
26.50 (1.02%)673.95
6.80 (1.02%)444.20
4.60 (1.00%)5371.00
52.50 (0.98%)511.80
4.95 (0.98%)412.65
3.95 (0.97%)550.25
5.25 (0.96%)1321.10
11.80 (0.90%)946.60
8.45 (0.90%)417.70
3.85 (0.89%)1934.60
16.80 (0.88%)3157.00
26.80 (0.86%)141.55
1.21 (0.86%)287.95
2.45 (0.86%)1919.30
16.20 (0.85%)16999.00
143.00 (0.85%)20.32
0.16 (0.84%)1064.30
8.70 (0.82%)481.55
3.80 (0.80%)1439.30
11.40 (0.80%)857.75
6.75 (0.79%)823.30
6.45 (0.79%)272.60
2.15 (0.78%)2026.00
15.00 (0.75%)658.80
4.90 (0.75%)213.10
1.39 (0.74%)5062.40
36.50 (0.72%)3090.00
20.70 (0.72%)212.88
1.47 (0.70%)1193.00
7.60 (0.68%)1214.00
8.10 (0.67%)249.43
1.66 (0.67%)1425.40
9.30 (0.66%)255.30
1.65 (0.65%)4077.70
25.80 (0.64%)1680.60
10.70 (0.63%)399.70
2.50 (0.63%)2470.10
15.50 (0.63%)1149.30
6.60 (0.62%)418.20
2.50 (0.60%)393.40
2.30 (0.59%)418.95
2.35 (0.56%)980.55
5.50 (0.56%)5459.00
30.00 (0.55%)938.50
5.00 (0.54%)333.50
1.55 (0.53%)925.40
4.85 (0.51%)959.20
4.65 (0.49%)240.38
1.16 (0.48%)14379.00
68.00 (0.48%)3274.90
14.90 (0.46%)261.40
1.24 (0.46%)2008.50
8.90 (0.45%)3438.30
16.20 (0.45%)2381.60
10.30 (0.44%)153.35
0.65 (0.43%)602.40
3.50 (0.42%)86.40
0.34 (0.40%)1082.30
3.90 (0.36%)3019.80
13.60 (0.35%)146.76
0.46 (0.31%)235.50
0.70 (0.30%)2326.00
6.60 (0.28%)1710.40
4.40 (0.26%)121.49
0.30 (0.25%)6014.50
15.50 (0.24%)1778.90
2.90 (0.23%)121.98
0.25 (0.21%)620.15
1.15 (0.19%)1596.00
2.80 (0.18%)205.73
0.30 (0.15%)983.10
1.50 (0.15%)407.10
0.55 (0.14%)6675.00
8.00 (0.12%)191.56
0.23 (0.12%)106.70
0.12 (0.11%)883.40
0.95 (0.11%)793.05
0.70 (0.09%)1737.20
1.30 (0.07%)1189.50
0.70 (0.06%)3101.40
1.10 (0.06%)407.20
0.20 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)355.40
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)295.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)149.68
-5.25 (-3.39%)688.25
-23.80 (-3.34%)533.70
-13.40 (-2.45%)4.97
-0.11 (-2.17%)162.54
-3.36 (-2.03%)183.75
-3.71 (-1.98%)286.45
-5.65 (-1.93%)3638.20
-70.60 (-1.90%)136.35
-2.57 (-1.85%)2948.10
-53.50 (-1.82%)36.00
-0.65 (-1.78%)1735.20
-29.80 (-1.69%)51.20
-0.81 (-1.56%)781.00
-11.45 (-1.50%)291.45
-4.30 (-1.45%)1310.50
-18.20 (-1.37%)347.40
-4.50 (-1.28%)325.00
-4.10 (-1.25%)193.79
-2.41 (-1.23%)564.15
-6.75 (-1.18%)378.50
-6.05 (-1.18%)3163.60
-38.20 (-1.15%)1347.00
-15.50 (-1.14%)45700.00
-485.00 (-1.04%)886.50
-8.70 (-1.00%)137.20
-1.30 (-0.99%)1187.90
-11.70 (-0.98%)218.09
-2.17 (-0.97%)813.05
-7.75 (-0.94%)2609.90
-24.30 (-0.92%)393.40
-3.55 (-0.89%)379.45
-3.40 (-0.89%)12.21
-0.11 (-0.89%)1883.90
-16.10 (-0.85%)2689.10
-22.10 (-0.84%)1178.20
-10.00 (-0.84%)466.30
-3.60 (-0.77%)6420.00
-48.00 (-0.74%)10.80
-0.08 (-0.74%)465.10
-3.35 (-0.72%)133.20
-0.94 (-0.70%)4981.50
-30.50 (-0.61%)1675.60
-8.10 (-0.55%)136895.00
-725.00 (-0.53%)90.48
-0.51 (-0.49%)1398.20
-6.80 (-0.48%)14020.00
-64.00 (-0.45%)5545.00
-25.00 (-0.45%)512.10
-2.15 (-0.42%)153.36
-0.65 (-0.42%)450.15
-1.85 (-0.40%)1148.00
-2.60 (-0.36%)13397.00
-49.00 (-0.36%)688.75
-2.45 (-0.35%)31.20
-0.11 (-0.35%)46.81
-0.16 (-0.34%)768.10
-2.55 (-0.33%)204.64
-0.66 (-0.32%)2039.00
-7.60 (-0.32%)66.85
-0.20 (-0.30%)1904.70
-5.50 (-0.29%)383.75
-1.10 (-0.29%)37.39
-0.11 (-0.29%)49.96
-0.13 (-0.26%)420.65
-1.00 (-0.24%)1841.70
-4.30 (-0.23%)300.30
-0.60 (-0.23%)880.15
-1.75 (-0.21%)111.34
-0.20 (-0.18%)6285.50
-10.50 (-0.17%)1212.20
-1.90 (-0.16%)397.55
-0.65 (-0.16%)402.05
-0.65 (-0.16%)1685.10
-2.90 (-0.16%)752.35
-1.15 (-0.15%)4962.50
-6.70 (-0.13%)223.65
-0.25 (-0.11%)203.02
-0.45 (-0.10%)1271.40
-1.10 (-0.09%)1658.40
-1.30 (-0.08%)70.32
-0.05 (-0.07%)129.34
0.00 (-0.05%)2462.90
-2.30 (-0.04%)6390.00
-3.50 (-0.04%)94.79
0.01 (-0.03%)1974.90
0.90 (-0.01%)| Stock Code | ICICIBANK | Today's Change | 9.3 | DMA3 | 0.22% | DMA50 | 1.02% | EMA13 | -0.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.04 | Today's Change | 0.66% | DMA5 | 0.09% | DMA200 | 8.52% | EMA26 | -0.34% |
| Prev day closing price | 1416.10 | 52 Wk's High | 999.40 | DMA15 | -0.99% | EMA3 | 0.11% | EMA50 | 1.36% |
| Current Price | 1,425.40 | 52 Wk's low | 1,000.00 | DMA20 | -1.16% | EMA5 | -0.06% | EMA200 | 8.55% |
| 1 week perf | -0.7% | 1m perf | -2% | 3m perf | 12.2% | 6m perf | 5.9% | Ytd perf | 11% |
| Nifty ratio Today | 17.3 | Nifty Ratio 3m ago | 17.7 | Nifty Ratio 6m ago | 18.3 | Nifty Ratio 12m ago | 20.9 | Nifty Ratio 24m ago | 20.2 |