3840.00
313.60 (8.89%)337.95
21.30 (6.73%)30.25
1.90 (6.70%)354.55
21.45 (6.44%)201.62
12.09 (6.38%)215.30
12.32 (6.07%)131.90
7.20 (5.77%)1739.50
94.70 (5.76%)7622.00
367.00 (5.06%)5320.00
248.90 (4.91%)3.87
0.18 (4.88%)2815.00
107.50 (3.97%)490.35
18.45 (3.91%)294.25
10.45 (3.68%)301.00
10.30 (3.54%)187.01
6.35 (3.51%)1830.00
62.10 (3.51%)1180.00
38.00 (3.33%)915.65
29.55 (3.33%)437.00
14.05 (3.32%)165.80
5.03 (3.13%)307.68
8.82 (2.95%)1449.00
41.30 (2.93%)961.00
26.70 (2.86%)605.00
16.50 (2.80%)3825.20
103.50 (2.78%)561.50
14.85 (2.72%)123.45
3.27 (2.72%)38.44
0.97 (2.59%)8130.00
199.00 (2.51%)116.57
2.84 (2.50%)2366.00
55.30 (2.39%)934.45
21.65 (2.37%)810.00
18.45 (2.33%)1424.00
32.30 (2.32%)15289.00
340.00 (2.27%)405.15
8.95 (2.26%)7.87
0.17 (2.21%)1135.00
23.90 (2.15%)270.45
5.52 (2.08%)495.00
9.90 (2.04%)152.85
3.02 (2.02%)69.00
7.32 (11.87%)9.79
0.19 (1.98%)332.70
6.21 (1.90%)2706.00
49.40 (1.86%)387.00
7.05 (1.86%)2472.00
44.60 (1.84%)148.00
2.68 (1.84%)145.80
2.60 (1.82%)22.21
0.39 (1.79%)1583.10
26.20 (1.68%)1038.55
16.90 (1.65%)870.25
13.85 (1.62%)459.00
7.00 (1.55%)27.05
0.41 (1.54%)194.30
2.92 (1.53%)942.00
13.90 (1.50%)934.00
13.80 (1.50%)35.40
0.52 (1.49%)2258.00
32.00 (1.44%)310.50
4.41 (1.44%)986.85
13.85 (1.42%)87.99
1.23 (1.42%)1830.00
25.00 (1.39%)881.40
12.05 (1.39%)1477.00
19.80 (1.36%)772.30
10.00 (1.31%)326.40
4.15 (1.29%)178.76
2.15 (1.22%)169.24
2.04 (1.22%)1939.90
23.20 (1.21%)20.00
0.23 (1.16%)990.05
10.95 (1.12%)771.00
8.50 (1.11%)1385.00
14.80 (1.08%)262.25
2.77 (1.07%)8040.00
84.50 (1.06%)470.00
4.85 (1.04%)2496.50
25.50 (1.03%)473.90
4.75 (1.01%)1760.20
17.50 (1.00%)519.40
5.00 (0.97%)744.00
7.05 (0.96%)122.75
1.17 (0.96%)245.50
2.26 (0.93%)1527.00
13.60 (0.90%)1134.90
9.85 (0.88%)12140.00
101.00 (0.84%)3697.00
30.40 (0.83%)460.00
3.75 (0.82%)4394.00
35.60 (0.82%)180.25
1.39 (0.78%)743.00
5.75 (0.78%)2563.20
19.60 (0.77%)183.74
1.34 (0.73%)2120.50
13.90 (0.66%)1362.00
8.70 (0.64%)1447.00
9.00 (0.63%)91.60
0.57 (0.63%)1072.00
6.55 (0.61%)1907.00
11.20 (0.59%)795.00
4.70 (0.59%)1239.80
7.30 (0.59%)176.10
1.04 (0.59%)648.85
3.80 (0.59%)10389.00
60.00 (0.58%)145.10
0.84 (0.58%)611.00
3.45 (0.57%)114.70
0.59 (0.52%)693.00
3.50 (0.51%)10391.00
51.00 (0.49%)297.15
1.40 (0.47%)391.50
1.80 (0.46%)4409.90
19.40 (0.44%)333.97
1.36 (0.41%)962.25
3.85 (0.40%)1730.00
6.10 (0.35%)423.95
1.45 (0.34%)1379.50
4.50 (0.33%)710.00
2.30 (0.32%)88.75
0.28 (0.32%)1000.00
3.05 (0.31%)212.60
0.59 (0.28%)444.35
1.20 (0.27%)923.55
2.50 (0.27%)278.49
0.71 (0.26%)1810.90
3.90 (0.22%)1668.90
3.70 (0.22%)32.17
0.06 (0.19%)2110.30
3.70 (0.18%)2308.00
3.90 (0.17%)319.85
0.50 (0.16%)9.38
0.01 (0.11%)1404.30
1.60 (0.11%)1500.00
1.60 (0.11%)2235.30
2.20 (0.10%)175.01
0.16 (0.09%)1223.00
0.95 (0.08%)276.30
0.20 (0.07%)383.50
0.15 (0.04%)82.65
0.02 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)4352.00
-298.70 (-6.42%)82.79
-4.35 (-4.99%)5069.90
-260.00 (-4.88%)1238.00
-54.80 (-4.24%)1268.80
-44.40 (-3.38%)4610.00
-147.90 (-3.11%)2346.00
-73.00 (-3.02%)3150.00
-97.30 (-3.00%)2535.30
-75.20 (-2.88%)1323.50
-39.10 (-2.87%)1049.25
-28.45 (-2.64%)3548.00
-94.40 (-2.59%)3658.00
-94.70 (-2.52%)1463.30
-37.50 (-2.50%)178.58
-4.30 (-2.35%)5720.00
-117.50 (-2.01%)1286.40
-154.80 (-10.74%)136890.00
-2775.00 (-1.99%)9600.00
-193.00 (-1.97%)540.00
-10.10 (-1.84%)436.90
-7.75 (-1.74%)301.20
-5.15 (-1.68%)387.90
-6.50 (-1.65%)807.65
-13.55 (-1.65%)574.00
-9.45 (-1.62%)435.00
-6.95 (-1.57%)313.05
-5.00 (-1.57%)314.55
-4.95 (-1.55%)799.40
-12.35 (-1.52%)7628.50
-115.50 (-1.49%)1367.80
-20.60 (-1.48%)4016.00
-59.40 (-1.46%)376.95
-5.20 (-1.36%)305.50
-4.15 (-1.34%)5190.00
-69.00 (-1.31%)4909.90
-65.00 (-1.31%)1831.00
-24.00 (-1.29%)735.80
-8.90 (-1.20%)299.50
-3.45 (-1.14%)758.25
-8.55 (-1.12%)558.90
-6.25 (-1.11%)659.00
-7.15 (-1.07%)380.30
-4.10 (-1.07%)2766.60
-27.40 (-0.98%)358.00
-3.50 (-0.97%)1751.20
-17.10 (-0.97%)1277.00
-11.80 (-0.92%)546.05
-4.85 (-0.88%)4655.00
-38.10 (-0.81%)24378.10
-198.50 (-0.81%)1103.20
-8.65 (-0.78%)7803.00
-55.50 (-0.71%)318.20
-2.20 (-0.69%)3622.90
-23.50 (-0.64%)13379.00
-82.00 (-0.61%)3340.00
-19.90 (-0.59%)448.95
-2.55 (-0.56%)226.00
-1.26 (-0.55%)4455.00
-24.70 (-0.55%)1841.90
-9.50 (-0.51%)175.25
-0.88 (-0.50%)820.00
-4.10 (-0.50%)204.00
-1.01 (-0.49%)3593.00
-17.20 (-0.48%)37925.00
-175.00 (-0.46%)57124.45
-247.00 (-0.43%)934.90
-3.95 (-0.42%)282.85
-1.20 (-0.42%)9.51
-0.04 (-0.42%)143.45
-0.60 (-0.42%)1041.05
-4.25 (-0.41%)4571.00
-18.40 (-0.40%)559.00
-2.20 (-0.39%)3503.00
-12.80 (-0.36%)37825.00
-135.00 (-0.36%)1127.40
-3.85 (-0.34%)1162.95
-3.85 (-0.33%)1325.00
-3.80 (-0.29%)17.34
-0.05 (-0.29%)1589.70
-4.40 (-0.28%)6268.50
-17.50 (-0.28%)7220.00
-20.50 (-0.28%)71.08
-0.20 (-0.28%)1340.00
-3.70 (-0.28%)5455.00
-14.00 (-0.26%)1217.40
-3.20 (-0.26%)1375.00
-2.70 (-0.20%)543.50
-0.95 (-0.17%)2774.00
-3.70 (-0.13%)3796.50
-4.00 (-0.11%)2789.00
-2.20 (-0.08%)834.55
-0.70 (-0.08%)74.69
-0.03 (-0.04%)283.00
-0.10 (-0.04%)250.28
-0.04 (-0.02%)2311.00
-0.50 (-0.02%)471.00
-0.10 (-0.02%)11264.00
-1.00 (-0.01%)147.30
-0.01 (-0.01%)436.00
-0.05 (-0.01%)| Stock Code | HINDALCO | Today's Change | 16.9 | DMA3 | 1.37% | DMA50 | 9.29% | EMA13 | 4.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.29 | Today's Change | 1.65% | DMA5 | 1.04% | DMA200 | 20.47% | EMA26 | 6.90% |
| Prev day closing price | 1021.30 | 52 Wk's High | 990.00 | DMA15 | 6.01% | EMA3 | 0.89% | EMA50 | 8.91% |
| Current Price | 1,038.55 | 52 Wk's low | 1,003.00 | DMA20 | 8.66% | EMA5 | 1.53% | EMA200 | 18.53% |
| 1 week perf | 2.9% | 1m perf | 22.9% | 3m perf | 9.9% | 6m perf | 31.5% | Ytd perf | 16.1% |
| Nifty ratio Today | 23.5 | Nifty Ratio 3m ago | 26.8 | Nifty Ratio 6m ago | 32.8 | Nifty Ratio 12m ago | 39 | Nifty Ratio 24m ago | 36.1 |