211.32
12.44 (6.26%)1217.30
57.90 (4.99%)423.50
18.95 (4.68%)2098.40
85.30 (4.24%)1405.80
53.30 (3.94%)4505.30
155.50 (3.57%)1270.00
40.50 (3.29%)1314.00
36.80 (2.88%)1701.70
45.60 (2.75%)537.50
14.15 (2.70%)754.60
19.45 (2.65%)11512.00
288.00 (2.57%)5394.50
132.50 (2.52%)2709.00
64.80 (2.45%)395.70
9.45 (2.45%)403.55
9.35 (2.37%)6019.00
136.50 (2.32%)168.14
3.66 (2.23%)32280.00
695.00 (2.20%)256.99
5.48 (2.18%)3364.80
69.80 (2.12%)9679.50
201.00 (2.12%)1829.50
37.00 (2.06%)1693.10
34.10 (2.06%)2796.30
55.40 (2.02%)2502.70
48.10 (1.96%)4532.80
86.90 (1.95%)4386.00
83.30 (1.94%)1487.80
28.00 (1.92%)1302.40
24.30 (1.90%)178.45
3.26 (1.86%)360.80
6.60 (1.86%)7120.00
125.50 (1.79%)422.95
7.25 (1.74%)1152.20
19.60 (1.73%)5683.50
93.50 (1.67%)692.75
11.30 (1.66%)1723.30
28.00 (1.65%)446.85
7.25 (1.65%)2706.60
42.80 (1.61%)639.40
9.90 (1.57%)1528.20
23.00 (1.53%)2137.30
29.90 (1.53%)552.90
8.15 (1.50%)1873.50
27.30 (1.48%)2246.70
32.50 (1.47%)2544.30
36.40 (1.45%)550.25
7.75 (1.43%)316.75
4.45 (1.42%)3494.80
49.10 (1.42%)1682.80
23.10 (1.39%)676.45
9.30 (1.39%)633.35
8.50 (1.36%)1929.00
25.90 (1.36%)188.19
2.51 (1.35%)1799.90
23.70 (1.33%)1623.10
21.10 (1.32%)2633.10
34.40 (1.32%)650.10
8.30 (1.29%)6108.50
78.00 (1.29%)154.10
1.97 (1.29%)2189.00
27.40 (1.27%)949.70
11.75 (1.25%)1615.70
19.80 (1.24%)1581.90
19.20 (1.23%)413.70
5.00 (1.22%)893.15
10.70 (1.21%)936.65
11.20 (1.21%)966.00
11.45 (1.20%)3630.00
42.60 (1.19%)472.00
5.50 (1.18%)2430.40
28.40 (1.18%)463.50
5.40 (1.18%)3166.70
36.50 (1.17%)1861.70
21.30 (1.16%)288.80
3.30 (1.16%)141.88
1.54 (1.10%)660.20
7.10 (1.09%)154.33
1.63 (1.07%)273.40
2.90 (1.07%)17030.00
180.00 (1.07%)1318.20
13.80 (1.06%)418.30
4.40 (1.06%)213.63
2.22 (1.05%)606.25
6.25 (1.04%)1322.60
13.30 (1.02%)511.90
5.05 (1.00%)1936.40
18.80 (0.98%)12524.00
116.00 (0.93%)1685.00
15.10 (0.90%)858.70
7.45 (0.88%)5365.00
46.00 (0.86%)401.55
3.35 (0.84%)1195.20
9.80 (0.83%)394.45
3.25 (0.83%)8532.50
69.00 (0.82%)2027.40
16.40 (0.82%)213.45
1.74 (0.82%)481.65
3.90 (0.82%)4084.80
32.90 (0.81%)3029.10
23.10 (0.77%)1215.00
9.20 (0.76%)419.75
3.15 (0.76%)5064.00
38.00 (0.76%)1426.40
10.30 (0.73%)409.95
2.95 (0.72%)4364.30
30.50 (0.70%)1437.90
10.00 (0.70%)297.35
2.00 (0.68%)1062.70
7.10 (0.67%)1551.30
10.20 (0.66%)399.75
2.55 (0.64%)1150.00
7.30 (0.64%)2385.90
14.70 (0.62%)981.05
6.00 (0.62%)623.00
3.70 (0.60%)240.55
1.33 (0.56%)249.15
1.38 (0.56%)821.20
4.35 (0.53%)357.25
1.85 (0.52%)146.97
0.73 (0.50%)261.51
1.30 (0.50%)20.26
0.10 (0.50%)2009.40
9.80 (0.49%)2330.20
11.20 (0.48%)3438.00
16.10 (0.47%)86.46
0.40 (0.46%)6.70
0.03 (0.45%)333.45
1.50 (0.45%)5453.00
24.00 (0.44%)254.60
1.05 (0.41%)1082.80
4.40 (0.41%)235.71
0.91 (0.39%)1218.80
4.70 (0.39%)1853.10
7.10 (0.38%)3271.90
11.90 (0.37%)471.65
1.75 (0.37%)121.63
0.44 (0.36%)6690.50
23.50 (0.35%)206.00
0.70 (0.34%)296.75
1.00 (0.34%)6018.00
19.00 (0.32%)936.50
3.00 (0.32%)3078.30
9.00 (0.29%)1710.60
4.60 (0.27%)4980.50
11.30 (0.23%)70.53
0.16 (0.23%)137.58
0.27 (0.20%)106.80
0.19 (0.18%)224.29
0.39 (0.17%)1686.60
2.90 (0.17%)121.83
0.20 (0.16%)922.10
1.35 (0.15%)205.73
0.30 (0.15%)1738.10
2.20 (0.13%)1595.00
1.80 (0.11%)793.20
0.85 (0.11%)191.54
0.20 (0.10%)37.53
0.03 (0.08%)1911.10
1.20 (0.06%)6470.00
2.00 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1272.50
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)687.80
-24.25 (-3.41%)150.20
-4.73 (-3.05%)4.97
-0.11 (-2.17%)535.65
-11.45 (-2.09%)3639.90
-68.90 (-1.86%)162.87
-3.03 (-1.83%)1735.60
-29.40 (-1.67%)136.65
-2.27 (-1.63%)779.75
-12.70 (-1.60%)2595.70
-38.50 (-1.46%)346.75
-5.15 (-1.46%)562.70
-8.20 (-1.44%)288.05
-4.05 (-1.39%)882.95
-12.25 (-1.37%)51.34
-0.67 (-1.29%)2963.90
-38.60 (-1.29%)324.95
-4.15 (-1.26%)135900.00
-1720.00 (-1.25%)1345.90
-16.60 (-1.22%)462.95
-5.50 (-1.17%)447.05
-4.90 (-1.08%)45695.00
-470.00 (-1.02%)1187.40
-12.20 (-1.02%)137.25
-1.32 (-0.95%)3171.70
-28.70 (-0.90%)12.21
-0.11 (-0.89%)13962.00
-122.00 (-0.87%)218.41
-1.82 (-0.83%)133.08
-1.06 (-0.79%)2030.60
-16.00 (-0.78%)393.95
-3.00 (-0.76%)875.65
-6.60 (-0.75%)10.80
-0.08 (-0.74%)380.05
-2.80 (-0.73%)4986.50
-36.00 (-0.72%)382.00
-2.55 (-0.66%)36.38
-0.23 (-0.63%)194.97
-1.23 (-0.63%)1890.00
-10.00 (-0.53%)511.65
-2.60 (-0.51%)1182.10
-6.10 (-0.51%)2697.70
-13.50 (-0.50%)1322.00
-6.70 (-0.50%)1145.20
-5.00 (-0.43%)153.35
-0.66 (-0.43%)90.63
-0.36 (-0.40%)750.45
-3.05 (-0.40%)94.46
-0.36 (-0.38%)13403.00
-43.00 (-0.32%)46.82
-0.15 (-0.32%)1400.60
-4.40 (-0.31%)128.95
-0.40 (-0.31%)300.00
-1.00 (-0.28%)5556.00
-14.00 (-0.25%)187.00
-0.46 (-0.25%)6379.50
-13.00 (-0.20%)50.00
-0.09 (-0.18%)111.28
-0.18 (-0.16%)402.05
-0.65 (-0.16%)2460.20
-3.60 (-0.15%)3095.10
-4.50 (-0.15%)421.15
-0.50 (-0.12%)384.45
-0.40 (-0.10%)66.98
-0.07 (-0.10%)31.28
-0.03 (-0.10%)1686.30
-1.50 (-0.09%)14299.00
-12.00 (-0.08%)770.10
-0.55 (-0.07%)406.15
-0.30 (-0.07%)1974.20
-0.90 (-0.05%)690.95
-0.25 (-0.04%)1188.50
-0.30 (-0.03%)981.30
-0.30 (-0.03%)6294.50
-1.50 (-0.02%)203.40
-0.04 (-0.02%)821.20
-0.10 (-0.01%)| Stock Code | HINDALCO | Today's Change | 8.3 | DMA3 | 0.38% | DMA50 | 2.47% | EMA13 | 0.40% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 9.04 | Today's Change | 1.29% | DMA5 | -0.18% | DMA200 | -0.42% | EMA26 | 0.73% |
| Prev day closing price | 641.80 | 52 Wk's High | 761.55 | DMA15 | 0.66% | EMA3 | 0.23% | EMA50 | 1.14% |
| Current Price | 650.10 | 52 Wk's low | 502.55 | DMA20 | 0.25% | EMA5 | 0.21% | EMA200 | 1.81% |
| 1 week perf | -0.1% | 1m perf | -1.1% | 3m perf | -4.4% | 6m perf | -0.5% | Ytd perf | 9.6% |
| Nifty ratio Today | 38 | Nifty Ratio 3m ago | 33.1 | Nifty Ratio 6m ago | 37.7 | Nifty Ratio 12m ago | 34.7 | Nifty Ratio 24m ago | 44.1 |