630.00
34.25 (5.75%)6949.00
350.00 (5.30%)1467.10
69.80 (5.00%)281.10
10.90 (4.03%)294.35
9.55 (3.35%)506.65
10.35 (2.09%)683.00
12.15 (1.81%)1245.00
21.60 (1.77%)477.35
5.95 (1.26%)191.35
2.30 (1.22%)54.30
0.62 (1.15%)229.00
2.52 (1.11%)371.00
3.70 (1.01%)1850.00
15.10 (0.82%)24.05
0.19 (0.80%)3015.00
22.30 (0.75%)935.00
5.80 (0.62%)1314.70
6.90 (0.53%)6045.00
30.50 (0.51%)2387.50
10.10 (0.42%)445.10
1.40 (0.32%)295.70
0.70 (0.24%)3562.00
6.40 (0.18%)3915.00
4.20 (0.11%)2169.50
1.00 (0.05%)153.68
0.03 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)270.95
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)119.99
-11.46 (-8.72%)6.21
-0.47 (-7.04%)231.00
-16.95 (-6.84%)23.04
-1.64 (-6.65%)286.00
-18.65 (-6.12%)249.50
-16.25 (-6.11%)2.04
-0.13 (-5.99%)840.80
-50.40 (-5.66%)9110.00
-544.00 (-5.63%)903.00
-53.00 (-5.54%)15.50
-0.90 (-5.49%)21.45
-1.22 (-5.38%)114.25
-6.47 (-5.36%)1009.80
-56.10 (-5.26%)596.40
-32.35 (-5.15%)54.00
-2.88 (-5.06%)176.76
-9.38 (-5.04%)1493.00
-79.00 (-5.03%)70.49
-3.70 (-4.99%)200.75
-10.50 (-4.97%)2070.00
-107.00 (-4.92%)100.00
-5.10 (-4.85%)63.95
-3.20 (-4.77%)780.00
-38.70 (-4.73%)144.12
-7.08 (-4.68%)1256.00
-61.40 (-4.66%)130.19
-6.34 (-4.64%)275.80
-13.40 (-4.63%)105.00
-5.07 (-4.61%)1348.00
-65.10 (-4.61%)762.15
-36.85 (-4.61%)629.80
-30.25 (-4.58%)163.16
-7.79 (-4.56%)589.20
-28.10 (-4.55%)301.45
-14.35 (-4.54%)1172.90
-55.20 (-4.49%)4102.10
-192.60 (-4.48%)582.15
-27.15 (-4.46%)4832.00
-224.50 (-4.44%)273.50
-12.70 (-4.44%)260.70
-12.00 (-4.40%)652.00
-29.85 (-4.38%)435.90
-19.85 (-4.36%)9137.00
-417.00 (-4.36%)940.90
-42.20 (-4.29%)775.50
-34.40 (-4.25%)163.25
-7.21 (-4.23%)879.00
-38.70 (-4.22%)2161.00
-94.90 (-4.21%)2843.00
-124.40 (-4.19%)871.00
-38.05 (-4.19%)1311.00
-56.90 (-4.16%)126.20
-5.45 (-4.14%)1019.45
-44.05 (-4.14%)774.00
-33.30 (-4.12%)846.50
-36.25 (-4.11%)1134.00
-48.20 (-4.08%)3405.00
-144.10 (-4.06%)4575.00
-192.00 (-4.03%)2775.00
-115.20 (-3.99%)10001.00
-414.00 (-3.98%)232.71
-9.47 (-3.91%)1019.20
-41.40 (-3.90%)23.65
-0.96 (-3.90%)260.55
-10.55 (-3.89%)12398.00
-492.00 (-3.82%)349.35
-13.80 (-3.80%)334.45
-12.95 (-3.73%)1441.00
-55.00 (-3.68%)97.80
-3.71 (-3.65%)786.00
-29.70 (-3.64%)1508.00
-56.90 (-3.64%)1169.00
-43.80 (-3.61%)1345.00
-49.80 (-3.57%)73.30
-2.66 (-3.50%)400.90
-14.45 (-3.48%)790.00
-28.40 (-3.47%)1321.30
-47.50 (-3.47%)1400.50
-49.60 (-3.42%)603.95
-21.25 (-3.40%)189.45
-6.53 (-3.33%)1824.00
-62.60 (-3.32%)76.51
-2.62 (-3.31%)146.70
-5.01 (-3.30%)260.00
-8.80 (-3.27%)499.45
-16.60 (-3.22%)109.52
-3.61 (-3.19%)408.55
-13.25 (-3.14%)267.95
-8.70 (-3.14%)388.90
-12.55 (-3.13%)757.95
-24.35 (-3.11%)649.30
-20.35 (-3.04%)144.99
-4.51 (-3.02%)1694.70
-51.50 (-2.95%)148.90
-4.52 (-2.95%)1231.10
-37.30 (-2.94%)809.00
-24.25 (-2.91%)1009.50
-30.10 (-2.90%)926.70
-27.70 (-2.90%)2493.80
-74.30 (-2.89%)1457.00
-42.70 (-2.85%)3442.90
-100.30 (-2.83%)2075.00
-59.80 (-2.80%)6799.00
-193.50 (-2.77%)1410.00
-39.80 (-2.75%)2321.00
-65.30 (-2.74%)7.48
-0.21 (-2.73%)318.80
-8.90 (-2.72%)2209.20
-61.00 (-2.69%)3044.00
-84.10 (-2.69%)52274.60
-1433.50 (-2.67%)255.10
-6.95 (-2.65%)1339.90
-36.00 (-2.62%)419.70
-11.30 (-2.62%)938.55
-25.25 (-2.62%)2261.00
-60.60 (-2.61%)2150.50
-57.30 (-2.60%)29600.00
-790.00 (-2.60%)510.15
-13.60 (-2.60%)1564.80
-41.60 (-2.59%)5501.50
-145.50 (-2.58%)530.00
-13.95 (-2.56%)2806.70
-73.20 (-2.54%)104.90
-2.73 (-2.54%)564.00
-14.65 (-2.53%)1125.00
-28.80 (-2.50%)6578.50
-168.00 (-2.49%)5158.00
-131.50 (-2.49%)482.00
-12.30 (-2.49%)4187.50
-105.40 (-2.46%)762.20
-18.90 (-2.42%)296.60
-7.35 (-2.42%)409.60
-10.05 (-2.39%)668.00
-16.20 (-2.37%)12411.00
-300.00 (-2.36%)300.00
-7.15 (-2.33%)32.29
-0.76 (-2.30%)3585.00
-84.40 (-2.30%)522.10
-12.25 (-2.29%)137.36
-3.16 (-2.25%)371.20
-8.45 (-2.23%)31915.00
-720.00 (-2.21%)3570.00
-79.30 (-2.17%)3405.00
-73.90 (-2.12%)22819.60
-486.85 (-2.09%)18.09
-0.38 (-2.06%)410.50
-8.25 (-1.97%)3150.60
-62.70 (-1.95%)1343.00
-26.50 (-1.94%)530.15
-10.45 (-1.93%)660.80
-12.80 (-1.90%)1885.00
-35.40 (-1.84%)396.05
-7.40 (-1.83%)3762.00
-70.00 (-1.83%)3259.80
-60.40 (-1.82%)1142.00
-21.10 (-1.81%)405.95
-7.50 (-1.81%)3045.40
-55.90 (-1.80%)6101.00
-111.50 (-1.79%)264.05
-4.80 (-1.79%)177.13
-3.19 (-1.77%)193.19
-3.46 (-1.76%)1237.90
-21.80 (-1.73%)8897.50
-151.00 (-1.67%)136.91
-2.29 (-1.65%)4144.00
-69.40 (-1.65%)320.00
-5.25 (-1.61%)455.00
-7.35 (-1.59%)1386.70
-21.80 (-1.55%)1360.10
-21.20 (-1.53%)175.34
-2.70 (-1.52%)1281.10
-19.60 (-1.51%)1203.80
-18.30 (-1.50%)8.00
-0.12 (-1.48%)385.00
-5.70 (-1.46%)249.30
-3.65 (-1.44%)510.25
-7.45 (-1.44%)8.91
-0.13 (-1.44%)246.25
-3.60 (-1.44%)3982.10
-57.20 (-1.42%)744.55
-9.20 (-1.22%)1043.70
-12.40 (-1.17%)1129.80
-13.20 (-1.15%)340.25
-3.75 (-1.09%)538.00
-5.85 (-1.08%)367.15
-3.95 (-1.06%)7069.50
-75.50 (-1.06%)1718.20
-18.30 (-1.05%)281.80
-2.75 (-0.97%)386.95
-3.70 (-0.95%)2112.00
-20.10 (-0.94%)150.85
-1.41 (-0.93%)11100.00
-104.00 (-0.93%)1267.50
-11.60 (-0.91%)989.20
-8.80 (-0.88%)4889.10
-39.70 (-0.81%)40.80
-0.33 (-0.80%)1187.60
-9.60 (-0.80%)147.87
-1.13 (-0.76%)77.30
-0.55 (-0.71%)180.01
-1.28 (-0.71%)2331.90
-15.70 (-0.67%)76.70
-0.50 (-0.65%)803.00
-4.25 (-0.53%)376.50
-1.90 (-0.50%)7547.00
-33.50 (-0.44%)865.00
-3.65 (-0.42%)294.55
-1.15 (-0.39%)799.90
-2.95 (-0.37%)2642.10
-5.70 (-0.22%)1242.00
-2.40 (-0.19%)1794.00
-1.40 (-0.08%)129900.00
-70.00 (-0.05%)1998.00
-0.60 (-0.03%)3200.00
-0.40 (-0.01%)| Stock Code | ADANIPORTS | Today's Change | -36 | DMA3 | -1.02% | DMA50 | -8.43% | EMA13 | -3.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.56 | Today's Change | -2.62% | DMA5 | -0.24% | DMA200 | -7.10% | EMA26 | -6.03% |
| Prev day closing price | 1376.00 | 52 Wk's High | 1,566.50 | DMA15 | -4.13% | EMA3 | -0.76% | EMA50 | -7.78% |
| Current Price | 1,339.90 | 52 Wk's low | 1,053.05 | DMA20 | -6.09% | EMA5 | -1.16% | EMA200 | -6.11% |
| 1 week perf | 3.5% | 1m perf | -11.8% | 3m perf | -7.8% | 6m perf | -3.7% | Ytd perf | -9.4% |
| Nifty ratio Today | 17 | Nifty Ratio 3m ago | 17.8 | Nifty Ratio 6m ago | 17.7 | Nifty Ratio 12m ago | 19.6 | Nifty Ratio 24m ago | 16.7 |