4.08
0.37 (9.97%)1628.00
103.70 (6.80%)2108.00
130.60 (6.60%)124.48
7.23 (6.17%)40.85
2.17 (5.61%)240.75
12.43 (5.44%)2796.10
133.90 (5.03%)1887.20
89.80 (5.00%)530.60
24.95 (4.93%)889.95
41.30 (4.87%)2240.00
100.90 (4.72%)183.04
8.11 (4.64%)4630.00
201.70 (4.55%)1560.00
61.90 (4.13%)814.00
31.20 (3.99%)2711.00
103.20 (3.96%)259.51
9.69 (3.88%)3702.00
138.20 (3.88%)927.50
33.70 (3.77%)1036.85
36.95 (3.70%)443.00
15.45 (3.61%)8188.50
285.00 (3.61%)955.00
33.05 (3.58%)84.26
2.88 (3.54%)293.80
9.40 (3.31%)92.00
2.80 (3.14%)1751.00
53.30 (3.14%)7951.50
237.00 (3.07%)2108.00
62.70 (3.07%)5400.00
160.40 (3.06%)1265.50
37.20 (3.03%)302.78
8.89 (3.02%)89.78
2.62 (3.01%)8001.50
225.50 (2.90%)473.35
12.95 (2.81%)1110.85
29.70 (2.75%)5739.00
153.00 (2.74%)234.00
6.22 (2.73%)758.50
20.00 (2.71%)3538.10
91.40 (2.65%)1445.10
36.30 (2.58%)1393.00
33.90 (2.49%)195.00
4.71 (2.48%)197.95
4.76 (2.46%)373.00
8.80 (2.42%)1494.40
35.20 (2.41%)1780.50
40.50 (2.33%)20.41
0.46 (2.31%)316.21
6.95 (2.25%)37800.00
820.00 (2.22%)1115.00
24.05 (2.20%)358.35
7.60 (2.17%)2620.10
55.50 (2.16%)565.40
11.60 (2.09%)7710.00
157.00 (2.08%)1395.00
27.20 (1.99%)601.30
11.60 (1.97%)7015.00
131.50 (1.91%)169.22
3.17 (1.91%)318.15
5.90 (1.89%)1095.00
20.30 (1.89%)644.00
11.80 (1.87%)71.86
1.31 (1.86%)3731.00
67.20 (1.83%)10390.00
185.00 (1.81%)828.00
14.30 (1.76%)174.00
2.95 (1.72%)313.20
5.25 (1.70%)757.00
12.60 (1.69%)1364.90
21.60 (1.61%)1326.90
20.20 (1.55%)469.55
7.15 (1.55%)17.39
0.26 (1.52%)3500.00
51.80 (1.50%)10011.00
148.00 (1.50%)302.25
4.45 (1.49%)1572.40
22.60 (1.46%)1512.30
21.30 (1.43%)370.60
5.20 (1.42%)757.10
10.50 (1.41%)5232.00
72.50 (1.41%)412.90
5.75 (1.41%)4524.00
62.60 (1.40%)1037.00
14.25 (1.39%)124.50
1.68 (1.37%)1238.00
16.60 (1.36%)146.15
1.96 (1.36%)438.60
5.85 (1.35%)461.80
6.15 (1.35%)308.55
4.08 (1.34%)2452.00
32.20 (1.33%)2471.60
31.30 (1.28%)1355.00
17.10 (1.28%)1163.40
14.55 (1.27%)182.80
2.22 (1.23%)1080.30
13.15 (1.23%)464.50
5.60 (1.22%)437.90
5.20 (1.20%)307.00
3.60 (1.19%)869.05
10.25 (1.19%)1244.50
14.00 (1.14%)660.00
7.25 (1.11%)383.35
4.20 (1.11%)392.40
4.25 (1.09%)75.14
0.80 (1.08%)1364.00
14.40 (1.07%)142.50
1.51 (1.07%)1374.00
14.60 (1.07%)81.04
0.84 (1.05%)13474.00
139.00 (1.04%)1335.00
13.80 (1.04%)550.00
5.60 (1.03%)1304.00
12.90 (1.00%)3669.00
36.10 (0.99%)142.40
1.37 (0.97%)540.00
5.15 (0.96%)300.15
2.85 (0.96%)2224.00
20.30 (0.92%)114.59
1.03 (0.91%)172.82
1.50 (0.88%)1112.10
9.50 (0.86%)1224.30
10.45 (0.86%)56565.70
479.30 (0.85%)9.61
0.08 (0.84%)329.35
2.75 (0.84%)11379.00
92.00 (0.82%)1797.00
14.70 (0.82%)1002.00
8.10 (0.81%)22.27
0.17 (0.77%)139810.00
1070.00 (0.77%)393.70
2.90 (0.74%)562.00
4.05 (0.73%)26.73
0.18 (0.68%)513.40
3.40 (0.67%)1544.00
10.30 (0.67%)2458.10
16.30 (0.67%)24353.55
156.80 (0.65%)9.59
0.06 (0.63%)468.80
2.85 (0.61%)1054.05
6.35 (0.61%)853.00
5.10 (0.60%)171.49
1.01 (0.59%)273.10
1.61 (0.59%)590.15
3.45 (0.59%)3718.90
21.40 (0.58%)924.50
5.30 (0.58%)7172.00
41.00 (0.57%)3301.00
18.80 (0.57%)800.00
4.55 (0.57%)4634.00
25.30 (0.55%)372.30
2.05 (0.55%)1756.80
9.40 (0.54%)1352.80
7.30 (0.54%)211.82
1.13 (0.54%)446.00
2.35 (0.53%)15070.00
80.00 (0.53%)310.25
1.60 (0.52%)710.30
3.65 (0.52%)114.73
0.55 (0.48%)740.80
3.35 (0.45%)1838.00
8.10 (0.44%)284.00
1.25 (0.44%)178.87
0.79 (0.44%)3505.00
14.50 (0.42%)4381.00
17.60 (0.40%)386.60
1.45 (0.38%)538.00
2.05 (0.38%)1847.30
6.70 (0.36%)1317.90
4.70 (0.36%)4097.80
14.50 (0.36%)11867.00
41.00 (0.35%)909.00
3.10 (0.34%)785.50
2.65 (0.34%)276.35
0.90 (0.33%)748.70
2.45 (0.33%)2583.60
6.70 (0.26%)459.15
1.10 (0.24%)435.75
1.05 (0.24%)4740.00
10.00 (0.21%)316.55
0.65 (0.21%)427.50
0.90 (0.21%)2722.50
5.20 (0.19%)34.99
0.06 (0.17%)37500.00
60.00 (0.16%)188.79
0.30 (0.16%)842.85
1.20 (0.14%)174.40
0.22 (0.13%)5000.00
6.70 (0.13%)1857.60
1.80 (0.10%)4829.00
4.80 (0.10%)1712.00
1.60 (0.09%)916.00
0.85 (0.09%)1320.00
0.80 (0.06%)279.51
0.12 (0.04%)145.00
0.04 (0.03%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)592.50
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)85.30
-3.79 (-4.25%)147.20
-5.30 (-3.48%)204.30
-5.96 (-2.83%)1519.00
-42.40 (-2.72%)729.00
-17.75 (-2.38%)7.80
-0.18 (-2.26%)2788.20
-39.40 (-1.39%)938.00
-12.85 (-1.35%)277.50
-3.35 (-1.19%)174.70
-2.03 (-1.15%)28.58
-0.31 (-1.07%)277.40
-3.00 (-1.07%)5443.00
-57.50 (-1.05%)6228.00
-65.50 (-1.04%)1675.50
-17.60 (-1.04%)113.15
-0.99 (-0.87%)9750.00
-75.00 (-0.76%)1432.00
-10.80 (-0.75%)335.50
-2.37 (-0.70%)3202.00
-20.30 (-0.63%)157.98
-0.94 (-0.59%)320.10
-1.90 (-0.59%)678.35
-3.60 (-0.53%)885.00
-4.70 (-0.53%)962.40
-4.90 (-0.51%)148.12
-0.74 (-0.50%)1443.00
-7.20 (-0.50%)3742.20
-15.00 (-0.40%)61.00
-0.23 (-0.38%)4105.00
-14.80 (-0.36%)798.90
-2.65 (-0.33%)458.20
-1.45 (-0.32%)9.59
-0.03 (-0.31%)330.45
-0.95 (-0.29%)33.25
-0.08 (-0.24%)3569.90
-8.10 (-0.23%)2498.50
-5.50 (-0.22%)252.20
-0.50 (-0.20%)2337.90
-4.50 (-0.19%)2322.50
-4.50 (-0.19%)2246.00
-3.50 (-0.16%)938.80
-1.25 (-0.13%)4588.00
-5.60 (-0.12%)1385.00
-1.50 (-0.11%)1039.05
-0.85 (-0.08%)246.20
-0.14 (-0.06%)| Stock Code | PNB | Today's Change | 1.03 | DMA3 | 0.66% | DMA50 | -2.70% | EMA13 | 3.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.69 | Today's Change | 0.91% | DMA5 | 1.54% | DMA200 | -1.11% | EMA26 | 1.86% |
| Prev day closing price | 927.50 | 52 Wk's High | 99.96 | DMA15 | 5.25% | EMA3 | 0.76% | EMA50 | -0.72% |
| Current Price | 114.59 | 52 Wk's low | 100.13 | DMA20 | 4.57% | EMA5 | 1.57% | EMA200 | -0.63% |
| 1 week perf | 2.6% | 1m perf | 2.3% | 3m perf | -14.6% | 6m perf | 0.6% | Ytd perf | -7.4% |
| Nifty ratio Today | 212.5 | Nifty Ratio 3m ago | 190.6 | Nifty Ratio 6m ago | 225.7 | Nifty Ratio 12m ago | 240 | Nifty Ratio 24m ago | 169 |