149.65
7.12 (4.67%)37.43
1.01 (2.54%)3341.40
70.60 (2.49%)173.14
2.79 (1.88%)595.35
6.25 (1.78%)153.85
4.14 (1.76%)3887.10
42.20 (1.73%)34.69
0.17 (1.57%)1185.00
12.00 (1.41%)874.00
10.70 (1.31%)2428.30
38.30 (1.24%)746.75
9.10 (1.19%)2096.70
31.90 (1.15%)947.90
7.40 (0.84%)1166.80
6.70 (0.83%)7132.00
45.50 (0.78%)1133.00
8.80 (0.78%)510.15
3.05 (0.57%)6077.50
30.00 (0.49%)13775.00
-39.00 (0.49%)145.65
0.44 (0.40%)499.55
0.80 (0.39%)161.94
0.54 (0.38%)121.27
0.19 (0.36%)2790.00
18.20 (0.35%)3610.00
5.00 (0.32%)167.65
1.32 (0.29%)2970.20
-4.60 (0.25%)6817.50
15.50 (0.24%)532.65
1.55 (0.24%)2825.50
3.90 (0.21%)164.24
1.09 (0.21%)2185.10
0.00 (0.21%)246.00
0.46 (0.19%)1420.80
2.20 (0.16%)3009.50
8.50 (0.16%)3834.20
-31.90 (0.13%)4969.00
4.00 (0.12%)2291.60
-1.50 (0.11%)767.95
0.85 (0.11%)262.10
-0.10 (0.10%)11.75
0.14 (0.09%)2168.30
1.20 (0.09%)11.36
0.03 (0.09%)168.71
0.47 (0.09%)12822.00
10.00 (0.09%)274.65
0.35 (0.07%)1800.60
8.20 (0.04%)357.50
0.10 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2382.00
2.90 (0.00%)2720.65
0.00 (0.00%)3.93
-0.02 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)1613.70
-1.60 (0.00%)402.35
0.30 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1260.60
-37.50 (-2.93%)289.70
-8.75 (-2.83%)524.85
-9.15 (-2.06%)540.30
-11.25 (-1.92%)161.25
-2.73 (-1.82%)869.00
-14.15 (-1.81%)278.35
-5.25 (-1.72%)2600.30
-45.50 (-1.72%)2854.30
-47.90 (-1.70%)274.80
-3.95 (-1.69%)329.10
-4.20 (-1.68%)245.80
-3.75 (-1.60%)2564.00
-39.40 (-1.51%)983.00
-12.90 (-1.48%)277.00
-4.25 (-1.46%)36.83
-0.55 (-1.44%)300.00
-5.60 (-1.41%)1144.10
-13.50 (-1.40%)1552.70
-23.00 (-1.40%)897.95
-11.60 (-1.33%)77.50
-1.02 (-1.30%)131.73
-1.81 (-1.25%)1718.90
-22.80 (-1.24%)134.62
-1.41 (-1.23%)1588.70
-16.80 (-1.22%)1664.60
-19.00 (-1.21%)1296.60
-11.60 (-1.18%)1063.60
-12.10 (-1.18%)404.55
-4.85 (-1.17%)6224.00
-64.00 (-1.13%)1386.60
-20.60 (-1.13%)1504.60
-13.00 (-1.09%)570.20
-6.20 (-1.08%)7875.00
-54.50 (-1.07%)2330.00
-24.90 (-1.06%)562.10
-5.45 (-1.05%)344.80
-3.50 (-1.02%)653.60
-6.80 (-1.02%)12080.00
-124.00 (-1.02%)5000.00
-43.00 (-1.01%)1348.50
-13.10 (-1.00%)1635.50
-20.10 (-0.99%)652.00
-6.35 (-0.97%)2424.60
-21.80 (-0.97%)6217.00
-50.50 (-0.96%)1209.00
-13.00 (-0.96%)41.65
-0.34 (-0.95%)4296.80
-27.70 (-0.92%)541.70
-5.20 (-0.91%)171.56
-1.31 (-0.91%)692.00
-5.90 (-0.90%)1415.10
-18.60 (-0.90%)485.95
-4.85 (-0.88%)1643.20
-13.20 (-0.88%)838.10
-7.35 (-0.87%)1020.60
-12.80 (-0.87%)1724.20
-11.80 (-0.86%)724.50
-6.05 (-0.85%)1193.90
-20.80 (-0.85%)1647.40
-16.00 (-0.85%)778.95
-6.10 (-0.84%)36180.00
-225.00 (-0.82%)1854.70
-19.50 (-0.82%)300.75
-3.95 (-0.82%)4067.00
-23.20 (-0.81%)282.90
-1.60 (-0.79%)951.70
-7.40 (-0.79%)401.05
-1.70 (-0.77%)184.25
-1.39 (-0.75%)11639.00
-88.00 (-0.75%)1575.00
-9.60 (-0.75%)573.40
-4.05 (-0.73%)311.65
-1.25 (-0.73%)817.50
-4.45 (-0.72%)1177.80
-10.60 (-0.71%)713.10
-2.55 (-0.71%)2047.80
-15.70 (-0.70%)483.10
-5.15 (-0.69%)1403.30
-6.20 (-0.68%)839.00
-6.00 (-0.68%)2055.40
-15.50 (-0.66%)388.75
-2.55 (-0.65%)71.42
-0.44 (-0.64%)130.87
-1.32 (-0.64%)2586.10
-20.90 (-0.63%)339.10
-1.40 (-0.63%)849.50
-1.60 (-0.62%)401.40
-2.65 (-0.62%)2627.30
-19.90 (-0.61%)11075.00
-17.00 (-0.61%)942.00
-4.45 (-0.61%)1335.60
-5.40 (-0.61%)1360.20
-10.60 (-0.61%)319.95
-1.90 (-0.59%)328.25
-1.50 (-0.59%)1548.60
-9.20 (-0.59%)1786.60
-13.50 (-0.59%)478.90
1.30 (-0.59%)1376.60
-12.30 (-0.58%)549.90
-2.10 (-0.57%)140.96
-0.74 (-0.57%)917.55
-5.05 (-0.57%)3832.60
-20.30 (-0.56%)388.80
-3.00 (-0.56%)1007.40
-5.40 (-0.55%)1017.10
-2.80 (-0.55%)441.25
-2.45 (-0.55%)380.05
-1.60 (-0.55%)351.25
-1.35 (-0.55%)76.96
-0.35 (-0.54%)5250.00
-30.00 (-0.53%)162.55
-0.87 (-0.53%)260.49
-1.25 (-0.53%)369.75
-2.95 (-0.51%)851.05
-5.45 (-0.51%)1567.90
-7.50 (-0.51%)21.64
-0.03 (-0.51%)5395.50
-27.50 (-0.50%)6315.50
-29.50 (-0.50%)432.05
-3.40 (-0.49%)3215.50
-17.80 (-0.49%)10.37
-0.06 (-0.48%)7299.00
-32.50 (-0.48%)340.50
-2.00 (-0.48%)89.25
-0.71 (-0.47%)170.17
-0.77 (-0.46%)36.80
-0.20 (-0.46%)322.45
-1.40 (-0.45%)1275.50
-5.10 (-0.44%)169.29
-0.86 (-0.44%)199.22
-0.77 (-0.42%)1290.70
-7.30 (-0.41%)3715.30
-15.10 (-0.41%)1768.40
-7.10 (-0.40%)1358.30
-7.70 (-0.40%)98.35
-0.49 (-0.39%)95.42
-0.37 (-0.39%)1122.20
-6.20 (-0.38%)785.80
-3.00 (-0.37%)1505.20
-7.00 (-0.36%)147.64
-0.69 (-0.36%)4590.60
-6.00 (-0.36%)2270.80
-8.10 (-0.35%)383.15
-1.35 (-0.35%)1774.50
-6.50 (-0.35%)7102.50
-23.50 (-0.33%)1408.00
-4.60 (-0.33%)264.15
-1.05 (-0.32%)437.60
-1.90 (-0.30%)152795.00
-285.00 (-0.30%)825.60
-2.15 (-0.29%)118.77
-0.47 (-0.28%)2078.40
-11.80 (-0.27%)7.64
-0.03 (-0.26%)4789.00
-7.70 (-0.26%)366.70
0.40 (-0.25%)3147.80
-0.10 (-0.25%)1624.70
-4.70 (-0.25%)152.96
-0.85 (-0.23%)1504.00
-4.50 (-0.22%)646.20
-0.80 (-0.22%)2182.00
-6.00 (-0.22%)4099.80
-9.90 (-0.22%)183.19
-0.66 (-0.21%)16380.00
-25.00 (-0.21%)28.99
-0.06 (-0.21%)234.78
-0.66 (-0.19%)916.55
-2.70 (-0.18%)192.92
-0.76 (-0.17%)5939.00
-19.50 (-0.17%)151.39
-0.45 (-0.16%)36695.00
30.00 (-0.16%)3636.00
-1.30 (-0.16%)671.40
-1.10 (-0.15%)467.45
-0.15 (-0.15%)3807.20
-16.30 (-0.14%)548.65
0.00 (-0.14%)8935.00
-11.50 (-0.13%)1988.70
4.40 (-0.13%)119.93
-0.22 (-0.13%)966.05
-0.50 (-0.13%)994.00
-1.80 (-0.12%)2579.50
0.40 (-0.10%)268.65
-0.55 (-0.07%)93.78
0.15 (-0.03%)175.43
-0.05 (-0.02%)858.10
1.25 (-0.01%)| Stock Code | NTPC | Today's Change | -1.4 | DMA3 | -0.37% | DMA50 | -2.73% | EMA13 | -0.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.17 | Today's Change | -0.45% | DMA5 | -0.20% | DMA200 | -4.61% | EMA26 | -1.04% |
| Prev day closing price | 323.50 | 52 Wk's High | 443.20 | DMA15 | -0.48% | EMA3 | -0.16% | EMA50 | -2.03% |
| Current Price | 322.45 | 52 Wk's low | 298.20 | DMA20 | -0.60% | EMA5 | -0.15% | EMA200 | -4.49% |
| 1 week perf | 0.9% | 1m perf | -2.3% | 3m perf | -3.7% | 6m perf | -3.3% | Ytd perf | -3.4% |
| Nifty ratio Today | 76.7 | Nifty Ratio 3m ago | 73.8 | Nifty Ratio 6m ago | 74.8 | Nifty Ratio 12m ago | 69.9 | Nifty Ratio 24m ago | 70.5 |