278.90
17.70 (6.78%)27.06
1.17 (4.52%)2.26
0.06 (2.73%)33355.00
735.00 (2.25%)1173.40
13.70 (1.18%)1169.40
15.50 (0.75%)3130.30
15.70 (0.50%)4292.00
14.00 (0.49%)2416.60
8.40 (0.35%)1356.20
4.00 (0.30%)898.55
1.40 (0.16%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)271.55
-20.30 (-6.96%)2913.10
-194.50 (-6.55%)2205.00
-154.30 (-6.54%)343.65
-21.55 (-5.96%)1490.00
-94.20 (-5.95%)165.17
-10.52 (-5.84%)2408.20
-152.70 (-5.76%)1987.00
-114.10 (-5.43%)3459.60
-198.80 (-5.43%)218.46
-11.71 (-5.09%)192.11
-10.34 (-5.09%)231.14
-11.31 (-5.00%)6261.50
-318.00 (-4.83%)1272.00
-66.70 (-4.83%)225.16
-11.36 (-4.80%)319.20
-15.80 (-4.71%)2212.10
-106.20 (-4.58%)1193.00
-56.70 (-4.54%)268.55
-13.25 (-4.52%)1143.90
-54.00 (-4.51%)21.34
-1.00 (-4.47%)1285.80
-56.30 (-4.36%)72.77
-3.30 (-4.34%)491.90
-22.25 (-4.33%)2034.10
-91.80 (-4.31%)8.28
-0.37 (-4.28%)1097.20
-47.20 (-4.17%)192.63
-8.35 (-4.16%)1445.50
-62.60 (-4.15%)1333.00
-57.20 (-4.11%)1855.80
-78.80 (-4.07%)4005.00
-167.80 (-4.07%)852.10
-35.90 (-4.04%)136.01
-5.49 (-3.91%)252.35
-10.30 (-3.91%)1420.80
-58.70 (-3.91%)3463.30
-140.30 (-3.89%)253.60
-10.18 (-3.86%)23.36
-0.75 (-3.82%)103.54
-4.08 (-3.79%)267.00
-11.45 (-3.78%)431.65
-16.85 (-3.77%)507.60
-16.60 (-3.77%)142.63
-5.54 (-3.74%)2721.70
-105.50 (-3.73%)53.65
-2.08 (-3.73%)177.30
-7.00 (-3.71%)782.00
-29.80 (-3.70%)165.30
-6.34 (-3.67%)151.09
-6.02 (-3.65%)7.95
-0.31 (-3.64%)4426.00
-167.40 (-3.64%)920.65
-34.55 (-3.62%)981.00
-36.80 (-3.62%)242.92
-9.11 (-3.61%)257.90
-9.70 (-3.61%)249.00
-8.88 (-3.61%)130.65
-4.88 (-3.60%)242.84
-9.20 (-3.57%)757.70
-27.95 (-3.57%)15.19
-0.51 (-3.56%)648.80
-23.80 (-3.54%)382.45
-15.25 (-3.52%)279.00
-10.10 (-3.49%)3482.70
-124.80 (-3.46%)279.85
-9.85 (-3.40%)122.98
-4.32 (-3.39%)142.68
-4.99 (-3.38%)67.50
-2.32 (-3.32%)2917.10
-99.90 (-3.31%)802.75
-27.50 (-3.31%)231.85
-7.83 (-3.27%)159.57
-5.39 (-3.24%)100.70
-3.32 (-3.19%)1673.50
-55.00 (-3.18%)5719.50
-189.00 (-3.17%)1532.70
-51.60 (-3.16%)1165.90
-38.00 (-3.16%)622.95
-20.35 (-3.15%)17.36
-0.55 (-3.13%)148.25
-4.87 (-3.12%)4951.00
-160.00 (-3.12%)127.10
-4.10 (-3.12%)933.55
-30.05 (-3.12%)868.35
-29.45 (-3.09%)994.20
-31.65 (-3.09%)65.57
-2.09 (-3.07%)1310.90
-41.30 (-3.05%)20.95
-0.66 (-3.05%)99.18
-3.11 (-3.04%)8637.00
-282.00 (-3.03%)838.00
-25.55 (-3.03%)590.60
-18.40 (-3.02%)1786.30
-55.50 (-3.01%)3284.90
-103.20 (-2.99%)3421.40
-105.10 (-2.98%)496.05
-13.95 (-2.97%)290.95
-9.05 (-2.97%)371.30
-11.35 (-2.97%)188.90
-6.18 (-2.97%)659.85
-20.15 (-2.96%)6624.00
-201.50 (-2.95%)307.05
-9.20 (-2.91%)388.25
-11.25 (-2.89%)3326.90
-98.90 (-2.89%)144.88
-4.32 (-2.84%)2210.30
-70.40 (-2.84%)724.90
-21.10 (-2.83%)1149.40
-33.40 (-2.82%)401.45
-11.65 (-2.82%)116.95
-3.39 (-2.82%)6.24
-0.18 (-2.80%)2788.20
-79.40 (-2.77%)2948.90
-83.30 (-2.74%)76.04
-2.25 (-2.72%)404.00
-11.25 (-2.71%)1308.90
-36.50 (-2.71%)1346.00
-37.00 (-2.70%)354.85
-9.90 (-2.70%)648.75
-18.00 (-2.70%)759.00
-21.05 (-2.70%)2738.60
-75.70 (-2.69%)500.15
-13.20 (-2.68%)151.64
-4.18 (-2.68%)970.50
-26.95 (-2.67%)1154.40
-31.50 (-2.66%)1161.50
-31.10 (-2.65%)471.30
-12.65 (-2.65%)50085.75
-1362.90 (-2.65%)387.15
-11.95 (-2.65%)6742.00
-183.00 (-2.64%)1107.50
-29.90 (-2.63%)503.20
-13.60 (-2.63%)144.56
-3.87 (-2.61%)1333.40
-35.80 (-2.61%)2267.80
-60.20 (-2.58%)2268.10
-59.90 (-2.56%)287.15
-7.50 (-2.55%)3250.50
-70.60 (-2.53%)23.08
-0.60 (-2.49%)2526.80
-66.00 (-2.48%)409.65
-10.20 (-2.46%)661.00
-17.90 (-2.44%)2175.10
-50.70 (-2.42%)3177.60
-78.40 (-2.41%)285.25
-7.55 (-2.41%)1607.40
-39.60 (-2.40%)371.15
-9.05 (-2.38%)571.00
-14.05 (-2.37%)773.05
-18.65 (-2.36%)795.30
-18.55 (-2.34%)12514.00
-293.00 (-2.32%)1440.70
-33.80 (-2.29%)10474.00
-239.00 (-2.23%)7.55
-0.17 (-2.20%)348.30
-7.75 (-2.18%)405.95
-9.00 (-2.17%)31.70
-0.70 (-2.16%)315.20
-6.90 (-2.16%)569.95
-12.60 (-2.16%)8708.00
-191.50 (-2.15%)254.85
-5.59 (-2.15%)3592.20
-78.30 (-2.14%)105.50
-2.30 (-2.13%)343.50
-7.15 (-2.08%)126365.00
-2670.00 (-2.07%)73.82
-1.57 (-2.07%)1634.10
-34.30 (-2.04%)22228.85
-450.55 (-1.98%)501.50
-9.70 (-1.96%)815.60
-16.25 (-1.95%)3986.50
-79.00 (-1.94%)930.70
-18.15 (-1.91%)927.05
-18.00 (-1.90%)101.21
-1.96 (-1.90%)887.60
-17.00 (-1.88%)435.40
-8.30 (-1.86%)4796.20
-90.60 (-1.85%)5952.00
-108.50 (-1.79%)506.55
-11.85 (-1.76%)1437.70
-25.60 (-1.75%)1305.00
-22.90 (-1.72%)804.00
-14.05 (-1.72%)1175.50
-20.80 (-1.71%)980.50
-17.05 (-1.71%)138.28
-2.40 (-1.70%)570.50
-9.80 (-1.69%)9588.00
-164.50 (-1.69%)740.55
-12.35 (-1.67%)7183.00
-122.50 (-1.66%)1246.70
-26.20 (-1.65%)729.40
-12.05 (-1.62%)1493.10
-24.50 (-1.61%)75.98
-1.24 (-1.61%)1190.30
-19.30 (-1.60%)465.90
-7.50 (-1.58%)53.49
-0.84 (-1.55%)5392.00
-82.00 (-1.50%)523.20
-7.75 (-1.48%)769.10
-11.35 (-1.45%)969.85
-15.30 (-1.45%)443.60
-6.05 (-1.35%)297.75
-6.15 (-1.34%)6791.50
-91.50 (-1.33%)1758.40
-24.00 (-1.32%)118.05
-1.55 (-1.30%)1196.60
-16.50 (-1.29%)262.05
-3.25 (-1.23%)2042.00
-22.70 (-1.19%)620.60
-7.45 (-1.17%)4080.20
-46.90 (-1.14%)345.70
-3.95 (-1.13%)10139.50
-114.50 (-1.12%)414.00
-4.70 (-1.12%)174.36
-1.96 (-1.11%)12374.00
-138.00 (-1.10%)736.55
-7.50 (-1.07%)1801.80
-17.30 (-0.94%)285.50
-2.55 (-0.89%)601.50
-5.25 (-0.87%)2120.10
-16.50 (-0.82%)398.55
-2.20 (-0.81%)30415.00
-220.00 (-0.72%)669.35
-6.65 (-0.70%)289.80
-1.90 (-0.60%)1269.80
-5.90 (-0.46%)190.35
-0.83 (-0.43%)1398.90
-3.00 (-0.40%)5036.70
-12.40 (-0.25%)4099.70
-7.10 (-0.18%)1023.10
-0.70 (-0.05%)| Stock Code | ETERNAL | Today's Change | -11.36 | DMA3 | -4.03% | DMA50 | -20.42% | EMA13 | -7.05% |
|---|---|---|---|---|---|---|---|---|---|
| PE | Today's Change | -4.80% | DMA5 | -4.58% | DMA200 | -24.60% | EMA26 | -12.12% | |
| Prev day closing price | 236.75 | 52 Wk's High | 355.40 | DMA15 | -4.11% | EMA3 | -4.70% | EMA50 | -17.78% |
| Current Price | 225.16 | 52 Wk's low | 201.20 | DMA20 | -9.70% | EMA5 | -4.76% | EMA200 | -21.50% |
| 1 week perf | 1.7% | 1m perf | -20.6% | 3m perf | -16.7% | 6m perf | -27.9% | Ytd perf | -16.5% |
| Nifty ratio Today | 95.8 | Nifty Ratio 3m ago | 92.7 | Nifty Ratio 6m ago | 75.9 | Nifty Ratio 12m ago | 110.2 | Nifty Ratio 24m ago | 122.5 |