1408.40
43.00 (3.15%)202.01
21.11 (11.67%)3681.30
45.50 (1.25%)598.40
6.30 (1.06%)377.20
2.15 (0.57%)1004.25
5.15 (0.52%)2901.90
11.90 (0.41%)2041.60
8.20 (0.40%)7568.50
29.50 (0.39%)4171.60
12.70 (0.31%)453.40
1.05 (0.23%)623.25
1.20 (0.19%)922.00
1.40 (0.15%)1194.00
1.60 (0.13%)2016.80
2.30 (0.11%)7952.00
9.00 (0.11%)287.35
0.25 (0.09%)1728.00
1.30 (0.08%)119.59
0.06 (0.05%)60769.75
24.40 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)823.10
-68.40 (-7.67%)1298.90
-87.10 (-6.28%)199.00
-12.92 (-6.10%)906.25
-58.15 (-6.03%)1337.80
-83.70 (-5.89%)1687.10
-103.20 (-5.76%)582.50
-32.25 (-5.25%)1496.10
-76.60 (-4.87%)1405.40
-70.70 (-4.79%)2618.60
-131.50 (-4.78%)6442.50
-317.50 (-4.69%)352.65
-17.05 (-4.61%)80.88
-3.86 (-4.61%)3545.00
-159.10 (-4.30%)454.70
-20.15 (-4.24%)143.55
-6.24 (-4.17%)597.80
-25.90 (-4.15%)674.05
-28.70 (-4.08%)1750.00
-71.70 (-3.94%)4780.50
-195.50 (-3.93%)645.65
-26.25 (-3.91%)5010.00
-201.50 (-3.87%)5278.50
-205.00 (-3.74%)163.38
-6.23 (-3.67%)160.50
-6.07 (-3.64%)211.14
-7.94 (-3.62%)1108.60
-40.90 (-3.54%)1108.40
-40.30 (-3.51%)629.10
-22.70 (-3.48%)1484.70
-51.90 (-3.38%)5271.00
-181.00 (-3.32%)287.30
-9.85 (-3.31%)1244.10
-41.30 (-3.21%)432.05
-14.30 (-3.20%)2386.60
-77.40 (-3.14%)6.57
-0.21 (-3.10%)3046.10
-97.10 (-3.09%)267.80
-8.55 (-3.09%)690.15
-21.85 (-3.07%)358.00
-11.05 (-2.99%)127.30
-3.93 (-2.99%)773.00
-23.55 (-2.96%)66.30
-1.93 (-2.83%)106.50
-3.08 (-2.81%)1575.90
-45.30 (-2.79%)879.50
-25.20 (-2.79%)846.00
-23.70 (-2.73%)1311.00
-36.00 (-2.67%)186.05
-5.07 (-2.65%)498.85
-13.40 (-2.62%)1526.60
-40.00 (-2.55%)985.90
-25.30 (-2.50%)1173.40
-30.00 (-2.49%)159.50
-4.08 (-2.49%)74.84
-1.89 (-2.46%)741.20
-18.70 (-2.46%)150.29
-3.77 (-2.45%)2157.80
-54.00 (-2.44%)520.30
-12.55 (-2.36%)577.55
-13.90 (-2.35%)342.50
-8.20 (-2.34%)1338.50
-31.70 (-2.31%)2580.70
-60.60 (-2.29%)918.65
-21.50 (-2.29%)2355.10
-54.60 (-2.27%)132.13
-3.07 (-2.27%)886.95
-20.55 (-2.26%)358.40
-8.20 (-2.24%)358.00
-8.15 (-2.23%)1057.55
-23.95 (-2.21%)370.75
-8.30 (-2.19%)144.49
-3.19 (-2.16%)529.40
-11.35 (-2.10%)27.03
-0.58 (-2.10%)31.46
-0.67 (-2.09%)2444.10
-52.10 (-2.09%)1623.00
-34.30 (-2.07%)4198.50
-87.10 (-2.03%)787.30
-16.05 (-2.00%)382.85
-51.00 (-11.76%)3604.90
-462.00 (-11.36%)117.24
-2.37 (-1.98%)1433.50
-28.90 (-1.98%)337.60
-6.80 (-1.97%)157.19
-3.16 (-1.97%)1246.90
-24.70 (-1.94%)166.27
-3.27 (-1.93%)780.10
-15.20 (-1.91%)1514.30
-29.40 (-1.90%)2369.20
-45.70 (-1.89%)470.50
-9.00 (-1.88%)402.85
-7.95 (-1.88%)538.70
-10.15 (-1.85%)2619.20
-49.30 (-1.85%)1136.60
-21.30 (-1.84%)590.85
-11.05 (-1.84%)1640.80
-30.50 (-1.82%)308.00
-5.70 (-1.82%)331.25
-6.10 (-1.81%)872.50
-15.90 (-1.79%)204.41
-3.70 (-1.78%)9.42
-0.17 (-1.77%)13161.00
-230.00 (-1.72%)330.50
-5.75 (-1.71%)662.75
-11.35 (-1.69%)1475.00
-25.40 (-1.69%)1749.20
-29.80 (-1.68%)1505.00
-25.80 (-1.68%)448.25
-7.45 (-1.63%)2737.90
-48.20 (-1.63%)5739.50
-94.00 (-1.61%)374.50
-6.05 (-1.59%)1061.05
-17.10 (-1.59%)1015.30
-16.20 (-1.57%)75.31
-1.19 (-1.56%)162.71
-2.57 (-1.55%)1678.90
-26.40 (-1.55%)870.20
-13.65 (-1.54%)3100.00
-48.50 (-1.54%)3785.50
-58.70 (-1.53%)307.50
-4.75 (-1.52%)1714.10
-26.30 (-1.51%)256.70
-3.90 (-1.50%)11452.00
-174.00 (-1.50%)119.15
-1.81 (-1.50%)174.90
-2.61 (-1.47%)840.30
-12.55 (-1.47%)261.40
-3.85 (-1.45%)3906.00
-57.00 (-1.44%)1002.50
-14.50 (-1.43%)509.70
-7.40 (-1.43%)35975.00
-520.00 (-1.42%)7659.50
-108.50 (-1.40%)142.80
-2.01 (-1.39%)1194.80
-16.80 (-1.39%)28.30
-0.40 (-1.39%)10.00
-0.14 (-1.38%)108.60
-1.51 (-1.37%)314.50
-4.35 (-1.36%)161.51
-2.21 (-1.35%)854.10
-11.65 (-1.35%)10892.00
-148.00 (-1.34%)5657.00
-76.00 (-1.33%)20.82
-0.28 (-1.33%)413.65
-5.50 (-1.31%)1069.40
-13.40 (-1.24%)1517.00
-18.80 (-1.22%)11.41
-0.14 (-1.21%)11542.00
-141.00 (-1.21%)3940.40
-47.60 (-1.19%)89.31
-1.08 (-1.19%)2246.60
-26.30 (-1.16%)2114.60
-24.30 (-1.14%)334.20
-3.65 (-1.14%)376.10
-4.30 (-1.13%)286.60
-3.25 (-1.12%)308.55
-2.75 (-1.12%)912.40
-10.30 (-1.12%)199.00
-2.23 (-1.11%)2954.10
-32.60 (-1.09%)34.82
-0.38 (-1.08%)149695.00
-1515.00 (-1.08%)313.65
-3.35 (-1.06%)871.75
-9.20 (-1.04%)44.00
-0.46 (-1.03%)1434.00
-14.90 (-1.03%)3841.20
-40.00 (-1.03%)4143.40
-42.50 (-1.02%)4933.00
-49.80 (-1.00%)30.66
-0.31 (-1.00%)209.00
-2.02 (-0.96%)2190.20
-20.90 (-0.95%)692.15
-6.55 (-0.94%)2810.20
-25.50 (-0.90%)1328.20
-11.80 (-0.88%)2816.50
-25.00 (-0.88%)179.41
-1.59 (-0.88%)6049.50
-52.50 (-0.86%)9757.50
-82.50 (-0.84%)284.00
-2.40 (-0.84%)6135.00
-50.00 (-0.81%)176.71
-1.40 (-0.79%)515.50
-4.05 (-0.78%)33585.00
-265.00 (-0.78%)469.00
-3.65 (-0.77%)298.35
-2.35 (-0.76%)633.40
-4.70 (-0.74%)1373.00
-9.90 (-0.72%)12938.00
-91.00 (-0.70%)1391.70
-8.80 (-0.63%)292.05
-1.85 (-0.63%)366.00
-2.25 (-0.61%)7737.50
-47.00 (-0.60%)3.31
-0.02 (-0.60%)875.50
-5.20 (-0.59%)2396.70
-13.80 (-0.57%)1197.40
-6.90 (-0.57%)5756.00
-32.50 (-0.56%)1322.50
-7.50 (-0.56%)132.00
-0.74 (-0.56%)496.10
-2.65 (-0.53%)4253.00
-22.80 (-0.53%)1143.60
-5.70 (-0.50%)375.85
-1.85 (-0.49%)25839.95
-114.00 (-0.44%)884.70
-3.65 (-0.41%)424.55
-1.70 (-0.40%)316.30
-1.15 (-0.36%)2030.00
-7.10 (-0.35%)186.06
-0.65 (-0.35%)15273.00
-53.00 (-0.35%)442.40
-1.50 (-0.34%)3582.00
-11.10 (-0.31%)1426.40
-3.60 (-0.25%)1711.20
-3.70 (-0.22%)769.00
-1.65 (-0.21%)1272.40
-2.50 (-0.20%)2920.60
-4.90 (-0.17%)390.20
-0.65 (-0.17%)176.00
-0.30 (-0.17%)3555.00
-5.60 (-0.16%)93.70
-0.02 (-0.02%)| Stock Code | DABUR | Today's Change | -4.05 | DMA3 | -0.69% | DMA50 | 1.50% | EMA13 | 0.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.62 | Today's Change | -0.78% | DMA5 | -0.38% | DMA200 | 1.90% | EMA26 | 0.76% |
| Prev day closing price | 519.70 | 52 Wk's High | 666.40 | DMA15 | 1.07% | EMA3 | -0.31% | EMA50 | 0.95% |
| Current Price | 515.50 | 52 Wk's low | 451.10 | DMA20 | 0.74% | EMA5 | -0.10% | EMA200 | 0.74% |
| 1 week perf | 1.6% | 1m perf | -1% | 3m perf | -1.2% | 6m perf | 2.5% | Ytd perf | 3.2% |
| Nifty ratio Today | 50.1 | Nifty Ratio 3m ago | 49.6 | Nifty Ratio 6m ago | 48.9 | Nifty Ratio 12m ago | 44.3 | Nifty Ratio 24m ago | 40.5 |