2711.70
171.60 (6.56%)37.79
2.05 (6.36%)164.60
7.85 (5.00%)865.75
32.70 (3.83%)1418.70
44.70 (3.25%)1662.20
52.10 (3.24%)171.26
5.09 (3.06%)363.00
10.80 (3.06%)11.47
0.34 (3.05%)5136.50
149.00 (3.03%)197.55
5.06 (2.88%)592.40
15.00 (2.54%)2694.20
66.40 (2.30%)513.85
11.10 (2.27%)1411.20
29.50 (2.22%)1136.30
23.00 (2.13%)1222.00
35.90 (2.12%)580.75
10.40 (2.03%)800.25
16.95 (2.02%)1295.70
27.90 (1.96%)1661.80
31.20 (1.91%)393.45
6.95 (1.84%)640.85
10.35 (1.64%)3269.70
55.00 (1.62%)1211.50
19.70 (1.55%)1790.70
26.20 (1.48%)2501.10
34.90 (1.45%)1342.00
19.70 (1.41%)1622.60
21.50 (1.40%)6385.50
96.50 (1.39%)655.50
8.85 (1.37%)872.25
10.00 (1.30%)154.56
1.96 (1.25%)1571.00
18.20 (1.17%)858.55
9.65 (1.15%)337.15
3.80 (1.15%)282.60
2.15 (1.09%)904.05
8.30 (1.07%)13418.00
147.00 (1.05%)3.91
0.06 (1.03%)1799.40
18.50 (1.00%)530.55
6.00 (0.96%)1595.10
14.90 (0.96%)1373.10
13.10 (0.96%)174.63
1.09 (0.92%)300.70
3.45 (0.91%)289.50
1.90 (0.87%)872.70
7.55 (0.87%)4520.20
41.70 (0.86%)252.40
2.45 (0.84%)131.84
0.69 (0.81%)1133.00
8.80 (0.78%)717.80
5.95 (0.77%)1490.00
9.20 (0.74%)528.75
4.00 (0.74%)1509.90
6.70 (0.73%)157.62
1.00 (0.72%)781.05
5.45 (0.70%)1360.50
9.50 (0.69%)557.85
3.80 (0.69%)1234.00
9.20 (0.68%)265.45
2.20 (0.68%)1405.40
8.00 (0.68%)2028.60
7.50 (0.63%)2890.30
18.40 (0.62%)142.95
0.84 (0.59%)4993.00
24.50 (0.57%)740.00
2.25 (0.53%)4261.20
32.80 (0.53%)183.82
1.00 (0.52%)6307.50
30.00 (0.52%)262.61
1.48 (0.50%)159.20
0.75 (0.50%)1002.50
4.40 (0.46%)1449.50
4.70 (0.41%)1275.20
4.70 (0.39%)200.21
1.06 (0.36%)292.10
0.50 (0.36%)401.10
0.85 (0.33%)94.83
0.22 (0.33%)2119.70
6.60 (0.32%)3044.00
14.00 (0.32%)927.00
2.90 (0.31%)399.95
1.25 (0.31%)2811.80
5.80 (0.30%)2367.00
10.40 (0.30%)1660.20
3.80 (0.29%)1547.10
4.30 (0.28%)1954.50
5.50 (0.26%)1141.70
2.60 (0.25%)684.05
0.65 (0.25%)336.50
-0.05 (0.24%)1488.70
2.40 (0.21%)399.10
0.70 (0.21%)836.85
2.05 (0.19%)644.00
0.95 (0.19%)2238.90
2.70 (0.19%)385.35
0.70 (0.18%)7091.50
11.50 (0.18%)35.86
0.16 (0.17%)151945.00
-55.00 (0.16%)161.37
0.39 (0.15%)977.30
1.40 (0.15%)6570.00
-10.50 (0.14%)1340.80
4.90 (0.14%)705.90
0.50 (0.13%)878.80
1.05 (0.12%)2992.40
4.70 (0.11%)322.30
0.15 (0.11%)2240.00
4.50 (0.09%)442.20
0.40 (0.09%)3911.40
1.80 (0.08%)924.00
2.80 (0.08%)119.04
-0.15 (0.06%)284.95
0.55 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)938.50
-0.70 (0.00%)2720.65
0.00 (0.00%)275.00
-0.25 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)31.29
-1.59 (-4.80%)162.09
-5.99 (-3.61%)1739.80
-51.40 (-2.87%)144.90
-3.32 (-2.33%)359.30
-7.85 (-2.15%)3071.80
-65.60 (-2.09%)90.76
-1.79 (-2.06%)928.15
-18.30 (-2.05%)117.20
-2.06 (-1.97%)584.85
-11.20 (-1.88%)3755.60
-71.20 (-1.86%)1139.30
-22.20 (-1.82%)69.20
-1.31 (-1.75%)256.90
-4.25 (-1.59%)3581.80
-56.30 (-1.56%)2560.40
-31.70 (-1.49%)1800.50
-29.80 (-1.47%)1343.00
-21.50 (-1.47%)362.25
-6.05 (-1.45%)1050.70
-15.80 (-1.42%)310.25
-4.75 (-1.36%)525.10
-7.50 (-1.34%)2364.40
-29.60 (-1.33%)146.36
-1.97 (-1.33%)274.55
-3.65 (-1.31%)359.45
-4.70 (-1.28%)989.10
-10.70 (-1.28%)2550.00
-33.00 (-1.26%)1590.60
-19.90 (-1.23%)2291.40
-28.60 (-1.22%)5735.00
-78.00 (-1.20%)928.00
-11.15 (-1.19%)993.00
-11.70 (-1.18%)350.05
-2.95 (-1.17%)86.36
-0.97 (-1.11%)270.45
-3.15 (-1.11%)424.05
-5.80 (-1.08%)6051.00
-64.00 (-1.06%)1587.10
-16.30 (-1.06%)317.85
-3.45 (-1.06%)247.79
-2.62 (-0.99%)8802.50
-92.50 (-0.98%)5294.00
-42.50 (-0.98%)3997.60
-42.00 (-0.97%)141.67
-1.37 (-0.93%)2142.40
-20.70 (-0.91%)374.70
-3.15 (-0.88%)5134.50
-44.50 (-0.86%)2759.10
-24.90 (-0.86%)169.89
-1.56 (-0.85%)3584.10
-32.60 (-0.85%)1158.80
-7.50 (-0.84%)3690.60
-31.90 (-0.83%)1672.40
-12.10 (-0.82%)9.92
-0.07 (-0.80%)35660.00
-300.00 (-0.79%)1999.60
-16.20 (-0.79%)129.10
-1.10 (-0.79%)471.60
-4.85 (-0.77%)885.85
-7.85 (-0.77%)160.55
-1.28 (-0.76%)10.85
-0.08 (-0.73%)116.69
-0.63 (-0.71%)495.85
-3.25 (-0.69%)164.65
-1.08 (-0.68%)40.87
-0.19 (-0.63%)7094.50
-29.50 (-0.62%)6215.50
-32.00 (-0.62%)167.99
-0.97 (-0.60%)35840.00
-205.00 (-0.57%)10998.00
-62.00 (-0.56%)7671.50
-48.00 (-0.55%)399.90
-1.35 (-0.54%)1405.10
-6.80 (-0.50%)169.46
-1.31 (-0.50%)305.75
-1.35 (-0.49%)193.90
-0.40 (-0.48%)800.50
-5.75 (-0.45%)538.40
-1.95 (-0.44%)97.75
-0.41 (-0.42%)21.49
-0.08 (-0.42%)11754.00
-61.00 (-0.42%)493.05
-1.15 (-0.40%)7.59
-0.04 (-0.39%)76.88
-0.29 (-0.38%)2270.20
-2.20 (-0.37%)75.13
-0.31 (-0.36%)11460.00
-34.00 (-0.35%)483.80
-1.30 (-0.32%)6903.00
-18.50 (-0.30%)34.09
-0.25 (-0.29%)384.40
-0.80 (-0.27%)1845.00
-3.10 (-0.25%)3756.00
-13.30 (-0.25%)464.05
-1.85 (-0.25%)1754.80
-2.70 (-0.23%)328.45
-0.75 (-0.23%)232.37
-0.45 (-0.23%)1177.30
-2.80 (-0.23%)841.90
-2.65 (-0.21%)2102.70
-2.10 (-0.20%)430.75
-1.10 (-0.19%)268.15
-0.35 (-0.19%)130.40
0.08 (-0.18%)549.70
-1.00 (-0.18%)4796.30
0.00 (-0.17%)1177.80
-0.20 (-0.16%)4055.40
-8.30 (-0.16%)12961.00
-31.00 (-0.16%)1604.80
-2.40 (-0.16%)665.90
-0.15 (-0.14%)3641.60
2.60 (-0.13%)773.55
0.10 (-0.13%)2170.00
-1.10 (-0.10%)983.10
-1.10 (-0.09%)1497.90
4.40 (-0.05%)150.40
0.21 (-0.04%)2086.00
-0.50 (-0.04%)28.60
0.05 (-0.04%)3343.80
-1.40 (-0.03%)16379.00
2.00 (-0.02%)751.50
-1.00 (-0.02%)470.35
-0.50 (-0.02%)| Stock Code | CUB | Today's Change | -0.25 | DMA3 | 0.56% | DMA50 | 8.18% | EMA13 | 1.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.18 | Today's Change | 0.00% | DMA5 | 0.43% | DMA200 | 24.58% | EMA26 | 3.17% |
| Prev day closing price | 274.45 | 52 Wk's High | 281.00 | DMA15 | 1.48% | EMA3 | 0.41% | EMA50 | 7.29% |
| Current Price | 275.00 | 52 Wk's low | 146.55 | DMA20 | 1.33% | EMA5 | 0.80% | EMA200 | 21.16% |
| 1 week perf | 5.5% | 1m perf | -1.2% | 3m perf | 32.3% | 6m perf | 42.1% | Ytd perf | 58.1% |
| Nifty ratio Today | 89.9 | Nifty Ratio 3m ago | 118.9 | Nifty Ratio 6m ago | 127.7 | Nifty Ratio 12m ago | 134.6 | Nifty Ratio 24m ago | 129.9 |