3285.00
224.60 (7.34%)192.00
6.96 (3.76%)12218.00
377.00 (3.18%)470.05
14.10 (3.09%)478.20
13.60 (2.93%)2673.00
75.30 (2.90%)1321.00
26.60 (2.06%)4270.00
84.80 (2.03%)2139.40
40.30 (1.92%)670.25
11.40 (1.73%)1854.80
31.00 (1.70%)325.00
4.35 (1.36%)613.00
7.75 (1.28%)409.40
4.95 (1.22%)2091.90
24.80 (1.20%)313.30
3.50 (1.13%)137.25
1.47 (1.08%)1637.60
17.10 (1.06%)134200.00
1395.00 (1.05%)1222.10
12.50 (1.03%)2932.10
29.90 (1.03%)196.00
1.93 (0.99%)715.00
6.35 (0.90%)1821.60
16.10 (0.89%)714.00
5.70 (0.80%)1022.00
7.90 (0.78%)537.90
3.95 (0.74%)305.20
2.25 (0.74%)45270.00
270.00 (0.60%)1642.20
9.80 (0.60%)1920.10
11.30 (0.59%)2335.50
13.80 (0.59%)1550.00
8.50 (0.55%)1608.00
7.80 (0.49%)486.00
2.35 (0.49%)92.11
0.45 (0.49%)2161.50
9.20 (0.43%)320.00
1.15 (0.36%)2919.50
9.90 (0.34%)1179.50
3.50 (0.30%)1584.00
4.50 (0.28%)3035.50
7.60 (0.25%)3330.00
7.70 (0.23%)29230.00
65.00 (0.22%)417.20
0.90 (0.22%)157.45
0.28 (0.18%)1498.00
2.70 (0.18%)1264.00
1.30 (0.10%)5220.00
5.20 (0.10%)261.50
0.20 (0.08%)134.00
0.10 (0.07%)7062.00
3.00 (0.04%)629.10
0.20 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)24334.20
-1.75 (-0.01%)1215.80
-0.60 (-0.05%)217.50
-0.17 (-0.08%)5573.50
-5.50 (-0.10%)2202.00
-3.00 (-0.14%)425.00
-1.00 (-0.23%)240.80
-0.60 (-0.25%)6970.00
-22.50 (-0.32%)1183.50
-3.80 (-0.32%)620.55
-2.00 (-0.32%)892.50
-2.95 (-0.33%)709.00
-2.35 (-0.33%)1395.00
-4.70 (-0.34%)105.84
-0.38 (-0.36%)1424.30
-5.50 (-0.38%)787.00
-3.15 (-0.40%)1491.50
-6.00 (-0.40%)3836.00
-16.70 (-0.43%)833.00
-3.95 (-0.47%)1692.00
-9.30 (-0.55%)55087.10
-304.10 (-0.55%)5234.00
-30.00 (-0.57%)4571.60
-26.50 (-0.58%)1881.00
-11.20 (-0.59%)309.85
-1.85 (-0.59%)1375.80
-8.60 (-0.62%)348.70
-2.25 (-0.64%)5726.00
-38.00 (-0.66%)3356.30
-22.30 (-0.66%)3000.00
-20.50 (-0.68%)1160.00
-8.90 (-0.76%)14250.00
-110.00 (-0.77%)8015.00
-63.50 (-0.79%)1556.50
-12.50 (-0.80%)226.00
-1.86 (-0.82%)188.04
-1.56 (-0.82%)6056.50
-51.50 (-0.84%)2722.10
-23.60 (-0.86%)1201.20
-10.50 (-0.87%)1605.00
-14.20 (-0.88%)353.70
-3.25 (-0.91%)243.42
-2.26 (-0.92%)609.00
-5.70 (-0.93%)5415.10
-53.20 (-0.97%)455.00
-4.65 (-1.01%)1366.10
-13.90 (-1.01%)155.50
-1.58 (-1.01%)155.99
-1.61 (-1.02%)915.00
-9.50 (-1.03%)2145.10
-22.30 (-1.03%)4370.00
-46.00 (-1.04%)3177.80
-33.40 (-1.04%)254.00
-2.70 (-1.05%)861.40
-9.30 (-1.07%)932.00
-10.75 (-1.14%)791.15
-9.25 (-1.16%)3431.80
-40.70 (-1.17%)655.80
-7.90 (-1.19%)316.05
-3.80 (-1.19%)85.45
-1.07 (-1.24%)384.10
-5.00 (-1.29%)16400.00
-214.00 (-1.29%)312.95
-4.15 (-1.31%)5497.00
-73.50 (-1.32%)1601.00
-21.80 (-1.34%)598.60
-8.20 (-1.35%)139.56
-1.94 (-1.37%)3535.00
-49.50 (-1.38%)2416.50
-34.60 (-1.41%)1181.10
-16.90 (-1.41%)244.90
-3.50 (-1.41%)64.64
-0.93 (-1.42%)249.60
-3.62 (-1.43%)121.74
-1.76 (-1.43%)127.10
-1.93 (-1.50%)7.13
-0.11 (-1.52%)642.00
-9.90 (-1.52%)438.50
-6.95 (-1.56%)17.71
-0.28 (-1.56%)146.01
-2.44 (-1.64%)8690.50
-147.00 (-1.66%)2880.00
-50.00 (-1.71%)2096.00
-36.40 (-1.71%)165.00
-2.90 (-1.73%)2290.00
-40.60 (-1.74%)1084.00
-19.30 (-1.75%)2655.10
-47.50 (-1.76%)519.70
-9.45 (-1.79%)406.05
-7.45 (-1.80%)748.30
-14.05 (-1.84%)5479.00
-104.50 (-1.87%)1241.00
-23.80 (-1.88%)11635.00
-234.00 (-1.97%)1010.00
-20.40 (-1.98%)199.00
-4.15 (-2.04%)1217.50
-26.00 (-2.09%)408.15
-8.70 (-2.09%)112.87
-2.41 (-2.09%)5289.00
-115.00 (-2.13%)97.20
-2.13 (-2.14%)1503.00
-33.20 (-2.16%)1290.00
-29.40 (-2.23%)2455.80
-56.10 (-2.23%)1316.00
-30.20 (-2.24%)13150.00
-302.00 (-2.25%)382.80
-8.90 (-2.27%)29.57
-0.69 (-2.28%)1913.00
-44.80 (-2.29%)388.50
-9.25 (-2.33%)195.70
-4.72 (-2.36%)132.87
-3.21 (-2.36%)125.32
-3.05 (-2.38%)225.74
-5.59 (-2.42%)37.40
-0.94 (-2.45%)374.35
-9.45 (-2.46%)114.90
-2.92 (-2.48%)835.80
-21.40 (-2.50%)562.80
-14.55 (-2.52%)383.45
-9.90 (-2.52%)7296.00
-189.00 (-2.53%)2577.30
-66.90 (-2.53%)1232.40
-32.20 (-2.55%)41.41
-1.09 (-2.56%)963.20
-25.45 (-2.57%)135.50
-3.59 (-2.58%)11997.00
-319.00 (-2.59%)99.90
-2.73 (-2.66%)1934.40
-53.00 (-2.67%)129.21
-3.58 (-2.70%)6219.00
-174.00 (-2.72%)814.00
-22.85 (-2.73%)11.75
-0.33 (-2.73%)39.89
-1.12 (-2.73%)2690.00
-75.80 (-2.74%)937.00
-27.05 (-2.81%)4480.00
-129.30 (-2.81%)4.82
-0.14 (-2.82%)175.35
-5.15 (-2.85%)390.05
-11.45 (-2.85%)129.00
-3.80 (-2.86%)847.00
-25.15 (-2.88%)314.60
-9.50 (-2.93%)417.75
-12.65 (-2.94%)1100.40
-33.60 (-2.96%)1776.00
-55.00 (-3.00%)787.60
-24.95 (-3.07%)196.95
-6.26 (-3.08%)743.90
-23.75 (-3.09%)3240.00
-103.50 (-3.10%)1251.15
-40.35 (-3.12%)4175.00
-135.00 (-3.13%)821.50
-27.15 (-3.20%)487.35
-16.65 (-3.30%)643.50
-22.10 (-3.32%)450.20
-15.75 (-3.38%)45.40
-1.61 (-3.42%)529.50
-19.15 (-3.49%)30.95
-1.12 (-3.49%)347.80
-12.65 (-3.51%)302.25
-11.10 (-3.54%)650.00
-23.90 (-3.55%)196.15
-7.27 (-3.57%)1170.00
-44.30 (-3.65%)1155.50
-44.00 (-3.67%)2462.00
-94.90 (-3.71%)376.50
-14.60 (-3.73%)185.51
-7.21 (-3.74%)620.00
-24.30 (-3.77%)48.28
-1.91 (-3.81%)6070.00
-245.50 (-3.89%)12.18
-0.50 (-3.94%)177.26
-7.53 (-4.07%)1409.90
-60.00 (-4.08%)1585.00
-67.40 (-4.08%)304.90
-13.05 (-4.10%)1406.90
-64.30 (-4.37%)79.34
-3.73 (-4.49%)306.00
-14.50 (-4.52%)6339.50
-302.00 (-4.55%)5135.00
-256.50 (-4.76%)1296.70
-67.00 (-4.91%)142.00
-7.38 (-4.94%)8613.50
-479.50 (-5.27%)282.20
-15.94 (-5.35%)360.10
-20.65 (-5.42%)1951.00
-115.90 (-5.61%)1015.00
-60.40 (-5.62%)348.45
-21.50 (-5.81%)460.00
-33.65 (-6.82%)| Stock Code | ADANIPORTS | Today's Change | -0.6 | DMA3 | 0.22% | DMA50 | 5.25% | EMA13 | 0.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.95 | Today's Change | -0.05% | DMA5 | 0.23% | DMA200 | -6.04% | EMA26 | 1.90% |
| Prev day closing price | 1216.70 | 52 Wk's High | 878.70 | DMA15 | 1.15% | EMA3 | 0.10% | EMA50 | 3.26% |
| Current Price | 1,215.80 | 52 Wk's low | 1,010.00 | DMA20 | 1.59% | EMA5 | 0.04% | EMA200 | -0.34% |
| 1 week perf | -1.9% | 1m perf | 3.3% | 3m perf | 12.9% | 6m perf | -12.8% | Ytd perf | -0.2% |
| Nifty ratio Today | 20 | Nifty Ratio 3m ago | 21.6 | Nifty Ratio 6m ago | 17.5 | Nifty Ratio 12m ago | 17.1 | Nifty Ratio 24m ago | 26.6 |