548.35
43.45 (8.61%)561.00
38.35 (7.34%)483.00
25.20 (5.50%)278.30
14.00 (5.30%)519.60
25.50 (5.16%)275.40
13.25 (5.05%)135.75
6.46 (5.00%)945.05
44.90 (4.99%)99.82
4.67 (4.91%)122.00
5.55 (4.77%)4.04
0.16 (4.12%)365.00
13.70 (3.90%)416.70
15.50 (3.86%)11.66
0.41 (3.64%)862.45
29.95 (3.60%)77.98
2.67 (3.55%)172.00
5.62 (3.38%)851.20
26.85 (3.26%)34.60
1.06 (3.16%)329.10
10.00 (3.13%)149.65
4.36 (3.00%)1448.50
41.80 (2.97%)13365.00
377.00 (2.90%)284.45
7.95 (2.88%)3841.90
107.70 (2.88%)144.41
3.83 (2.72%)460.20
12.15 (2.71%)543.10
14.05 (2.66%)3021.60
77.90 (2.65%)1312.20
31.70 (2.48%)1376.20
32.70 (2.43%)354.40
8.35 (2.41%)297.85
6.90 (2.37%)11730.00
258.00 (2.25%)163.84
3.51 (2.19%)1147.00
22.80 (2.03%)648.50
12.65 (1.99%)6325.50
121.50 (1.96%)1195.10
22.90 (1.95%)2075.00
39.40 (1.94%)1664.20
31.40 (1.92%)132.00
2.46 (1.90%)546.25
10.15 (1.89%)12789.00
227.00 (1.81%)245.84
4.15 (1.72%)4072.80
68.90 (1.72%)346.00
5.70 (1.67%)1376.00
22.60 (1.67%)1213.90
19.70 (1.65%)16515.00
267.00 (1.64%)885.45
14.05 (1.61%)6625.00
103.50 (1.59%)1029.00
16.10 (1.59%)165.00
2.58 (1.59%)2930.10
45.60 (1.58%)2112.40
30.60 (1.47%)1428.00
20.60 (1.46%)152.73
2.20 (1.46%)837.00
12.00 (1.45%)131.20
1.86 (1.44%)2082.10
28.90 (1.41%)186.70
2.52 (1.37%)440.00
5.90 (1.36%)1645.60
21.80 (1.34%)4752.00
63.00 (1.34%)917.00
11.90 (1.31%)163.85
2.10 (1.30%)937.00
12.05 (1.30%)176.39
2.22 (1.27%)121.30
1.50 (1.25%)845.75
10.20 (1.22%)1765.00
21.20 (1.22%)648.55
7.70 (1.20%)2830.00
32.20 (1.15%)1521.00
17.00 (1.13%)2342.00
26.10 (1.13%)2343.10
25.90 (1.12%)867.75
9.40 (1.10%)2728.30
29.50 (1.09%)170.65
1.70 (1.01%)299.90
3.00 (1.01%)1166.00
11.60 (1.00%)7291.00
72.50 (1.00%)5905.00
58.00 (0.99%)7078.00
68.50 (0.98%)1285.00
12.30 (0.97%)777.50
7.30 (0.95%)385.35
3.60 (0.94%)1792.00
16.70 (0.94%)1015.80
9.40 (0.93%)789.80
7.15 (0.91%)2084.30
18.50 (0.90%)4862.00
43.00 (0.89%)735.40
6.40 (0.88%)493.30
4.30 (0.88%)3220.10
28.20 (0.88%)1133.00
8.80 (0.78%)1580.10
11.90 (0.76%)1736.00
13.00 (0.75%)5281.50
39.00 (0.74%)325.00
2.40 (0.74%)824.95
6.05 (0.74%)759.40
5.60 (0.74%)1853.90
12.50 (0.68%)3871.00
26.20 (0.68%)698.30
4.65 (0.67%)1149.50
7.40 (0.65%)162.97
1.04 (0.64%)1968.10
12.10 (0.62%)562.45
3.40 (0.61%)481.40
2.90 (0.61%)313.80
1.90 (0.61%)1554.30
9.30 (0.60%)77.14
0.45 (0.59%)170.25
0.98 (0.58%)94.25
0.54 (0.58%)1688.00
9.60 (0.57%)673.60
3.75 (0.56%)451.75
2.50 (0.56%)1409.90
7.50 (0.53%)3656.50
19.10 (0.53%)659.25
3.50 (0.53%)1280.00
6.50 (0.51%)162.10
0.83 (0.51%)1017.90
5.00 (0.49%)4067.00
19.50 (0.48%)260.50
1.25 (0.48%)586.75
2.70 (0.46%)1659.70
7.50 (0.45%)1366.00
6.00 (0.44%)389.15
1.65 (0.43%)381.75
1.60 (0.42%)7.70
0.03 (0.39%)343.90
1.35 (0.39%)3679.10
13.90 (0.38%)3845.00
14.20 (0.37%)1341.00
4.80 (0.36%)429.45
1.50 (0.35%)2660.30
8.90 (0.34%)280.90
0.95 (0.34%)1378.00
4.40 (0.32%)141.20
0.44 (0.31%)5032.00
15.50 (0.31%)2284.00
6.30 (0.28%)1151.10
3.20 (0.28%)1002.90
2.60 (0.26%)1516.10
3.80 (0.25%)1235.40
2.90 (0.24%)87.95
0.21 (0.24%)324.50
0.70 (0.22%)849.00
1.85 (0.22%)4676.00
9.70 (0.21%)542.50
1.10 (0.20%)6306.00
11.50 (0.18%)2669.10
4.40 (0.17%)725.95
1.25 (0.17%)172.23
0.28 (0.16%)925.00
1.30 (0.14%)117.69
0.12 (0.10%)1524.00
1.30 (0.09%)1598.50
1.50 (0.09%)5395.00
4.00 (0.07%)183.98
0.12 (0.07%)1605.80
1.20 (0.07%)905.00
0.65 (0.07%)960.50
0.55 (0.06%)1647.90
0.90 (0.05%)261.00
0.10 (0.04%)344.15
0.15 (0.04%)2895.90
1.00 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)579.00
-18.90 (-3.16%)318.80
-6.45 (-1.98%)36.80
-0.70 (-1.87%)2264.00
-41.60 (-1.80%)202.50
-3.55 (-1.72%)3143.30
-53.20 (-1.66%)2355.00
-39.40 (-1.65%)494.40
-7.35 (-1.46%)10.60
-0.15 (-1.40%)41.20
-0.58 (-1.39%)12294.00
-164.00 (-1.32%)351.90
-4.40 (-1.23%)507.95
-6.15 (-1.20%)11.90
-0.14 (-1.16%)307.60
-3.60 (-1.16%)3729.90
-41.30 (-1.10%)268.80
-2.30 (-0.85%)2600.90
-21.20 (-0.81%)255.80
-2.10 (-0.81%)1299.00
-9.80 (-0.75%)10902.00
-82.00 (-0.75%)1794.20
-13.00 (-0.72%)36625.00
-255.00 (-0.69%)935.00
-6.50 (-0.69%)152600.00
-960.00 (-0.63%)4296.00
-24.80 (-0.57%)3655.00
-20.30 (-0.55%)400.70
-2.20 (-0.55%)2765.00
-14.40 (-0.52%)192.64
-1.01 (-0.52%)372.70
-1.90 (-0.51%)1050.00
-5.20 (-0.49%)263.60
-1.20 (-0.45%)1771.00
-7.90 (-0.44%)2457.00
-10.50 (-0.43%)9015.50
-38.00 (-0.42%)149.10
-0.58 (-0.39%)29.05
-0.11 (-0.38%)7230.00
-26.00 (-0.36%)885.00
-3.15 (-0.35%)284.05
-0.95 (-0.33%)5960.00
-19.50 (-0.33%)403.50
-1.35 (-0.33%)405.35
-1.35 (-0.33%)3223.50
-10.70 (-0.33%)1409.00
-4.40 (-0.31%)36965.00
-100.00 (-0.27%)383.00
-1.00 (-0.26%)532.00
-1.40 (-0.26%)1528.80
-3.90 (-0.25%)1416.90
-3.50 (-0.25%)146.48
-0.32 (-0.22%)137.00
-0.30 (-0.22%)2598.00
-5.50 (-0.21%)6419.00
-11.00 (-0.17%)709.45
-1.20 (-0.17%)7991.00
-14.00 (-0.17%)36.60
-0.06 (-0.16%)1670.00
-2.40 (-0.14%)2177.30
-2.90 (-0.13%)238.10
-0.31 (-0.13%)70.18
-0.08 (-0.11%)962.60
-0.65 (-0.07%)95.75
-0.07 (-0.07%)21.93
-0.01 (-0.05%)161.60
-0.08 (-0.05%)1597.50
-0.50 (-0.03%)36.99
-0.01 (-0.03%)2153.60
-0.50 (-0.02%)2176.00
-0.20 (-0.01%)| Stock Code | ADANIPORTS | Today's Change | 17 | DMA3 | 0.81% | DMA50 | 3.53% | EMA13 | 1.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.13 | Today's Change | 1.13% | DMA5 | 1.34% | DMA200 | 10.71% | EMA26 | 1.89% |
| Prev day closing price | 1509.10 | 52 Wk's High | 1,590.15 | DMA15 | 1.08% | EMA3 | 0.61% | EMA50 | 3.32% |
| Current Price | 1,521.00 | 52 Wk's low | 1,053.05 | DMA20 | 1.30% | EMA5 | 0.85% | EMA200 | 8.88% |
| 1 week perf | 0.7% | 1m perf | 1.1% | 3m perf | 9.1% | 6m perf | 5.2% | Ytd perf | 24.8% |
| Nifty ratio Today | 16.3 | Nifty Ratio 3m ago | 17.7 | Nifty Ratio 6m ago | 17.2 | Nifty Ratio 12m ago | 19.7 | Nifty Ratio 24m ago | 20.1 |