479.00
31.30 (6.99%)262.00
11.15 (4.44%)2328.60
65.90 (2.91%)3574.90
99.70 (2.87%)1540.00
38.60 (2.57%)1107.00
27.60 (2.56%)19.14
0.46 (2.46%)240.85
5.70 (2.42%)409.50
8.60 (2.15%)863.00
18.00 (2.13%)726.00
14.40 (2.02%)39960.00
735.00 (1.87%)581.90
10.25 (1.79%)5819.00
98.00 (1.71%)369.40
5.55 (1.53%)43.00
0.64 (1.51%)521.55
7.70 (1.50%)1565.00
22.10 (1.43%)2787.70
38.50 (1.40%)555.00
7.65 (1.40%)3605.00
44.90 (1.26%)2520.00
31.00 (1.25%)173.20
1.98 (1.16%)4752.00
52.10 (1.11%)462.55
5.00 (1.09%)5292.00
56.50 (1.08%)2363.00
25.30 (1.08%)171.99
1.79 (1.05%)92.99
0.88 (0.96%)12635.00
114.00 (0.91%)374.45
3.35 (0.90%)3285.00
29.00 (0.89%)186.40
1.61 (0.87%)599.75
4.80 (0.81%)1370.00
10.70 (0.79%)1440.00
11.10 (0.78%)1027.10
7.85 (0.77%)1010.10
7.60 (0.76%)1959.20
14.50 (0.75%)3132.00
19.80 (0.64%)1595.70
10.00 (0.63%)1614.40
10.00 (0.62%)3061.20
18.00 (0.59%)154.50
0.87 (0.57%)275.95
1.50 (0.55%)431.80
2.20 (0.51%)190.25
0.96 (0.51%)122.24
0.59 (0.48%)261.40
1.25 (0.48%)353.05
1.55 (0.44%)395.70
1.70 (0.43%)1587.00
6.70 (0.42%)3855.00
16.10 (0.42%)5603.00
23.00 (0.41%)1525.50
6.10 (0.40%)110.70
0.43 (0.39%)1189.00
4.60 (0.39%)1888.20
7.10 (0.38%)197.75
0.72 (0.37%)704.00
2.60 (0.37%)1125.00
4.05 (0.36%)5109.50
17.80 (0.35%)422.50
1.40 (0.33%)1453.70
3.90 (0.27%)7273.00
19.00 (0.26%)14790.00
38.00 (0.26%)31.63
0.08 (0.25%)563.20
1.40 (0.25%)879.00
2.15 (0.25%)2773.90
5.70 (0.21%)2660.00
5.60 (0.21%)13100.00
28.00 (0.21%)192.08
0.32 (0.17%)68.85
0.12 (0.17%)374.80
0.50 (0.13%)919.00
1.20 (0.13%)212.50
0.25 (0.12%)5320.00
6.50 (0.12%)16695.00
17.00 (0.10%)518.00
0.40 (0.08%)1027.00
0.70 (0.07%)879.00
0.60 (0.07%)1802.00
1.00 (0.06%)802.40
0.45 (0.06%)2425.40
1.40 (0.06%)2852.00
1.20 (0.04%)1460.20
0.50 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)208.50
-0.01 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)85.90
-4.01 (-4.46%)217.60
-9.90 (-4.35%)84.70
-3.29 (-3.74%)2099.00
-79.40 (-3.64%)400.30
-14.80 (-3.57%)857.35
-31.65 (-3.56%)1429.00
-51.00 (-3.45%)269.90
-9.61 (-3.44%)921.00
-31.90 (-3.35%)265.10
-7.95 (-2.91%)3200.00
-95.30 (-2.89%)4492.80
-132.60 (-2.87%)409.50
-11.50 (-2.73%)485.95
-11.75 (-2.36%)1250.00
-29.40 (-2.30%)126.95
-2.87 (-2.21%)169.49
-3.81 (-2.20%)1204.20
-26.60 (-2.16%)1356.00
-29.90 (-2.16%)1356.50
-29.50 (-2.13%)541.00
-11.65 (-2.11%)1469.00
-31.10 (-2.07%)197.40
-4.15 (-2.06%)44.25
-0.93 (-2.06%)253.85
-5.25 (-2.03%)5615.00
-112.00 (-1.96%)487.95
-9.70 (-1.95%)5475.00
-107.00 (-1.92%)1947.00
-37.60 (-1.89%)5240.00
-98.00 (-1.84%)303.00
-5.65 (-1.83%)853.65
-15.85 (-1.82%)2781.40
-50.40 (-1.78%)753.90
-13.15 (-1.71%)1635.00
-28.20 (-1.70%)347.35
-5.90 (-1.67%)12751.00
-215.00 (-1.66%)8.34
-0.14 (-1.65%)124.99
-2.09 (-1.64%)1230.00
-20.40 (-1.63%)1428.50
-23.50 (-1.62%)949.10
-15.60 (-1.62%)140000.00
-2275.00 (-1.60%)599.95
-9.60 (-1.57%)7611.00
-117.00 (-1.51%)626.00
-9.55 (-1.50%)1052.60
-15.70 (-1.47%)413.75
-6.05 (-1.44%)116.51
-1.70 (-1.44%)280.65
-4.00 (-1.41%)1401.00
-20.00 (-1.41%)1109.00
-15.60 (-1.39%)349.95
-4.95 (-1.39%)77.25
-1.09 (-1.39%)165.48
-2.32 (-1.38%)116.50
-1.59 (-1.35%)376.60
-5.15 (-1.35%)420.00
-5.70 (-1.34%)2289.00
-29.90 (-1.29%)196.00
-2.54 (-1.28%)739.95
-9.50 (-1.27%)2247.90
-27.30 (-1.20%)107.00
-1.29 (-1.19%)2397.00
-28.80 (-1.19%)136.89
-1.60 (-1.16%)1561.90
-18.00 (-1.14%)365.00
-4.10 (-1.11%)152.49
-1.68 (-1.09%)692.00
-7.65 (-1.09%)510.00
-5.50 (-1.07%)6.50
-0.07 (-1.07%)198.31
-1.96 (-0.98%)1919.70
-17.20 (-0.89%)669.50
-5.95 (-0.88%)2605.00
-23.10 (-0.88%)1794.00
-15.70 (-0.87%)328.00
-2.80 (-0.85%)420.90
-3.60 (-0.85%)1287.90
-10.30 (-0.79%)43.50
-0.34 (-0.78%)54.42
-0.42 (-0.77%)740.90
-5.70 (-0.76%)103.85
-0.78 (-0.75%)424.40
-3.20 (-0.75%)1168.00
-8.60 (-0.73%)1607.00
-11.80 (-0.73%)759.75
-5.40 (-0.71%)161.80
-1.13 (-0.69%)308.55
-2.15 (-0.69%)1549.00
-10.60 (-0.68%)8632.00
-57.50 (-0.66%)498.05
-3.25 (-0.65%)625.10
-4.10 (-0.65%)1726.00
-11.20 (-0.64%)1486.00
-9.60 (-0.64%)6095.00
-37.00 (-0.60%)1500.90
-8.80 (-0.58%)367.70
-2.05 (-0.55%)8325.00
-45.50 (-0.54%)379.70
-2.05 (-0.54%)249.30
-1.35 (-0.54%)658.65
-3.50 (-0.53%)419.50
-2.20 (-0.52%)37.98
-0.20 (-0.52%)4483.00
-23.50 (-0.52%)1116.90
-5.70 (-0.51%)6103.00
-30.00 (-0.49%)3620.20
-17.50 (-0.48%)111.25
-0.52 (-0.47%)953.40
-4.40 (-0.46%)118.70
-0.55 (-0.46%)1848.00
-7.60 (-0.41%)101.05
-0.40 (-0.39%)2499.80
-8.50 (-0.34%)1255.60
-4.20 (-0.33%)808.05
-2.60 (-0.32%)3083.80
-9.90 (-0.32%)7085.00
-21.50 (-0.30%)1048.90
-3.00 (-0.29%)651.00
-1.85 (-0.28%)1247.60
-3.00 (-0.24%)723.95
-1.70 (-0.23%)2778.10
-6.20 (-0.22%)2639.00
-5.80 (-0.22%)271.00
-0.60 (-0.22%)13782.00
-31.00 (-0.22%)1396.20
-2.90 (-0.21%)5.11
-0.01 (-0.20%)1472.80
-2.90 (-0.20%)140.00
-0.27 (-0.19%)1313.00
-2.40 (-0.18%)232.83
-0.41 (-0.18%)4220.00
-6.30 (-0.15%)389.90
-0.60 (-0.15%)1899.80
-2.60 (-0.14%)1300.00
-1.60 (-0.12%)1916.00
-1.60 (-0.08%)206.51
-0.17 (-0.08%)13.10
-0.01 (-0.08%)44120.00
-30.00 (-0.07%)28.17
-0.02 (-0.07%)330.30
-0.20 (-0.06%)1062.00
-0.40 (-0.04%)1425.80
-0.50 (-0.04%)4343.00
-1.70 (-0.04%)4999.00
-1.50 (-0.03%)5121.50
-1.50 (-0.03%)1020.00
-0.30 (-0.03%)1600.00
-0.30 (-0.02%)233.36
-0.03 (-0.01%)| Stock Code | YESBANK | Today's Change | 0.46 | DMA3 | 1.04% | DMA50 | -2.26% | EMA13 | 0.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 21.75 | Today's Change | 2.46% | DMA5 | -0.01% | DMA200 | -0.12% | EMA26 | -0.48% |
| Prev day closing price | 18.71 | 52 Wk's High | 27.15 | DMA15 | 0.56% | EMA3 | 0.46% | EMA50 | -1.43% |
| Current Price | 19.14 | 52 Wk's low | 16.15 | DMA20 | 0.85% | EMA5 | 0.27% | EMA200 | -3.11% |
| 1 week perf | -0.7% | 1m perf | -1.5% | 3m perf | -10.2% | 6m perf | 17.4% | Ytd perf | -2.5% |
| Nifty ratio Today | 1291.5 | Nifty Ratio 3m ago | 1165.3 | Nifty Ratio 6m ago | 1356.2 | Nifty Ratio 12m ago | 1057.7 | Nifty Ratio 24m ago | 1147.9 |