184.00
11.04 (6.38%)3104.20
151.10 (5.12%)1753.00
83.00 (4.97%)275.00
10.25 (3.87%)1765.00
55.00 (3.22%)13.92
0.40 (2.96%)214.10
5.70 (2.74%)283.20
7.50 (2.72%)433.25
11.10 (2.63%)149.75
3.70 (2.53%)430.50
10.25 (2.44%)379.75
8.70 (2.34%)421.00
9.50 (2.31%)188.10
3.95 (2.14%)843.00
108.75 (14.81%)1556.80
28.60 (1.87%)1882.80
34.20 (1.85%)534.75
8.25 (1.57%)604.80
9.30 (1.56%)22.01
0.30 (1.38%)378.50
4.95 (1.33%)2830.50
36.90 (1.32%)8935.00
97.50 (1.10%)1020.10
11.10 (1.10%)260.50
2.45 (0.95%)333.95
3.15 (0.95%)1146.40
10.10 (0.89%)573.85
5.00 (0.88%)5.99
0.05 (0.84%)85.42
0.71 (0.84%)395.50
3.20 (0.82%)274.20
2.20 (0.81%)1130.30
9.10 (0.81%)76.50
0.60 (0.79%)1766.00
13.20 (0.75%)1899.00
14.00 (0.74%)2240.00
16.00 (0.72%)15.53
0.11 (0.71%)106.48
0.75 (0.71%)4162.00
28.80 (0.70%)367.90
2.35 (0.64%)1260.50
8.00 (0.64%)498.45
3.05 (0.62%)135.13
0.78 (0.58%)348.90
1.90 (0.55%)5081.00
17.00 (0.34%)128590.00
345.00 (0.27%)164.25
0.40 (0.24%)1190.00
2.60 (0.22%)252.00
0.51 (0.20%)4722.10
9.40 (0.20%)186.45
0.35 (0.19%)11057.00
11.00 (0.10%)901.10
0.65 (0.07%)265.90
0.15 (0.06%)349.00
0.15 (0.04%)998.00
0.30 (0.03%)2482.00
0.40 (0.02%)285.85
0.05 (0.02%)7388.00
1.00 (0.01%)116.01
0.01 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1847.90
-102.10 (-5.24%)1168.00
-63.30 (-5.14%)1032.80
-49.20 (-4.55%)657.90
-29.10 (-4.24%)1226.00
-51.00 (-3.99%)7501.00
-298.50 (-3.83%)1503.00
-56.00 (-3.59%)1763.00
-62.00 (-3.40%)3280.00
-114.00 (-3.36%)3383.00
-109.00 (-3.12%)1216.00
-39.00 (-3.11%)5390.00
-170.00 (-3.06%)1705.00
-52.30 (-2.98%)463.70
-13.30 (-2.79%)2823.00
-76.70 (-2.65%)364.55
-9.80 (-2.62%)2056.70
-55.30 (-2.62%)676.45
-17.80 (-2.56%)167.20
-4.30 (-2.51%)2201.90
-56.10 (-2.48%)2407.00
-59.40 (-2.41%)659.00
-16.10 (-2.38%)1367.10
-32.90 (-2.35%)272.65
-6.55 (-2.35%)1026.80
-24.70 (-2.35%)2181.00
-48.50 (-2.18%)2304.00
-51.00 (-2.17%)1264.00
-28.00 (-2.17%)568.95
-12.40 (-2.13%)13800.00
-300.00 (-2.13%)1216.00
-26.50 (-2.13%)1796.30
-37.50 (-2.04%)1230.00
-25.60 (-2.04%)1269.90
-26.10 (-2.01%)55.86
-1.14 (-2.00%)460.00
-9.30 (-1.98%)613.50
-12.35 (-1.97%)2211.00
-44.50 (-1.97%)1869.90
-36.70 (-1.92%)5231.00
-102.50 (-1.92%)1942.00
-38.00 (-1.92%)11555.00
-225.00 (-1.91%)1145.00
-22.10 (-1.89%)3513.00
-66.30 (-1.85%)35255.00
-660.00 (-1.84%)690.15
-12.85 (-1.83%)328.00
-5.70 (-1.71%)1626.00
-28.20 (-1.70%)171.15
-2.94 (-1.69%)810.20
-13.70 (-1.66%)953.10
-15.70 (-1.62%)350.15
-5.75 (-1.62%)277.20
-4.45 (-1.58%)1122.00
-18.00 (-1.58%)2.50
-0.04 (-1.57%)2436.00
-38.50 (-1.56%)411.80
-6.35 (-1.52%)1127.00
-17.00 (-1.49%)167.44
-2.52 (-1.48%)305.15
-4.45 (-1.44%)787.00
-11.50 (-1.44%)554.00
-8.00 (-1.42%)369.75
-5.25 (-1.40%)9443.00
-132.00 (-1.38%)3504.00
-49.00 (-1.38%)786.75
-10.85 (-1.36%)4920.00
-67.20 (-1.35%)1977.00
-26.70 (-1.33%)474.00
-6.40 (-1.33%)200.60
-2.67 (-1.31%)112.80
-1.47 (-1.29%)1040.60
-13.50 (-1.28%)449.45
-5.80 (-1.27%)82.95
-1.06 (-1.26%)7639.50
-96.50 (-1.25%)12.86
-0.16 (-1.23%)1821.30
-22.70 (-1.23%)795.15
-9.85 (-1.22%)167.00
-2.00 (-1.18%)1672.10
-19.90 (-1.18%)10885.00
-124.00 (-1.13%)7226.50
-81.50 (-1.12%)2498.00
-27.70 (-1.10%)1800.00
-19.90 (-1.09%)1544.60
-17.00 (-1.09%)2421.00
-26.30 (-1.07%)330.70
-3.55 (-1.06%)314.50
-3.35 (-1.05%)33.00
-0.34 (-1.02%)1370.20
-13.80 (-1.00%)1075.40
-10.90 (-1.00%)1867.00
-18.90 (-1.00%)1004.00
-10.10 (-1.00%)851.40
-8.50 (-0.99%)19.06
-0.19 (-0.99%)701.50
-6.80 (-0.96%)406.60
-3.95 (-0.96%)234.52
-2.08 (-0.88%)85.55
-0.76 (-0.88%)23431.50
-203.60 (-0.86%)56295.55
-482.00 (-0.85%)723.50
-6.20 (-0.85%)11780.00
-100.00 (-0.84%)415.80
-3.45 (-0.82%)449.85
-3.65 (-0.80%)407.50
-3.25 (-0.79%)55.01
-0.43 (-0.78%)558.60
-4.40 (-0.78%)37.34
-0.29 (-0.77%)264.30
-2.00 (-0.75%)395.35
-2.95 (-0.74%)24.00
-0.18 (-0.74%)1285.70
-9.20 (-0.71%)2992.00
-21.20 (-0.70%)2090.00
-14.70 (-0.70%)319.40
-2.20 (-0.68%)3291.80
-21.40 (-0.65%)3367.00
-22.10 (-0.65%)22310.00
-145.00 (-0.65%)1142.40
-7.20 (-0.63%)604.00
-3.70 (-0.61%)3141.00
-19.00 (-0.60%)860.00
-5.00 (-0.58%)174.10
-0.99 (-0.57%)159.90
-0.91 (-0.57%)716.00
-4.00 (-0.56%)416.15
-2.35 (-0.56%)1927.90
-10.20 (-0.53%)153.20
-0.82 (-0.53%)469.95
-2.50 (-0.53%)1392.10
-7.30 (-0.52%)1002.80
-5.20 (-0.52%)124.05
-0.63 (-0.51%)876.30
-4.50 (-0.51%)2095.00
-10.60 (-0.50%)1024.00
-5.00 (-0.49%)8333.00
-40.50 (-0.48%)141.50
-0.68 (-0.48%)2510.10
-11.90 (-0.47%)1145.80
-5.20 (-0.45%)1139.70
-5.10 (-0.45%)660.90
-2.95 (-0.44%)22.42
-0.10 (-0.44%)232.00
-0.97 (-0.42%)4911.80
-20.50 (-0.42%)1208.60
-5.10 (-0.42%)457.00
-1.90 (-0.41%)1258.00
-4.80 (-0.38%)262.50
-1.00 (-0.38%)3295.00
-11.80 (-0.36%)4982.00
-18.00 (-0.36%)4414.00
-16.00 (-0.36%)25.26
-0.09 (-0.36%)95.00
-0.34 (-0.36%)113.31
-0.41 (-0.36%)5014.00
-17.10 (-0.34%)182.67
-0.55 (-0.30%)2919.80
-8.40 (-0.29%)3935.00
-11.10 (-0.28%)189.00
-0.46 (-0.24%)207.00
-0.50 (-0.24%)1242.00
-2.90 (-0.23%)1644.00
-3.80 (-0.23%)18.46
-0.04 (-0.22%)340.45
-0.70 (-0.21%)48700.00
-85.00 (-0.17%)2181.50
-3.50 (-0.16%)235.62
-0.38 (-0.16%)7736.50
-11.00 (-0.14%)81.00
-0.11 (-0.14%)126.25
-0.17 (-0.13%)140.71
-0.15 (-0.11%)303.55
-0.30 (-0.10%)3947.70
-3.60 (-0.09%)387.20
-0.35 (-0.09%)405.45
-0.25 (-0.06%)171.50
-0.08 (-0.05%)3718.70
-1.50 (-0.04%)344.00
-0.15 (-0.04%)12636.00
-5.00 (-0.04%)4985.50
-1.50 (-0.03%)| Stock Code | WHIRLPOOL | Today's Change | -9.85 | DMA3 | -1.15% | DMA50 | 2.41% | EMA13 | 100.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.11 | Today's Change | -1.22% | DMA5 | -1.55% | DMA200 | -7.66% | EMA26 | 100.00% |
| Prev day closing price | 803.80 | 52 Wk's High | 998.00 | DMA15 | -0.30% | EMA3 | 100.00% | EMA50 | 100.00% |
| Current Price | 795.15 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |