165.05
7.53 (4.40%)2512.80
101.40 (4.30%)2829.70
99.60 (3.78%)2025.30
59.50 (3.12%)56.75
1.62 (2.93%)1081.85
30.05 (2.67%)300.15
6.85 (2.28%)2268.40
46.80 (2.24%)1542.00
32.40 (2.15%)3340.70
75.00 (2.07%)412.75
7.95 (2.00%)1371.60
139.00 (10.84%)3631.20
67.00 (1.87%)1170.90
20.70 (1.85%)1376.70
26.10 (1.84%)1112.90
-3.50 (1.83%)985.70
17.95 (1.76%)509.25
8.50 (1.61%)594.05
9.40 (1.60%)6127.50
91.50 (1.56%)2602.80
38.50 (1.56%)1400.00
21.50 (1.56%)165.83
2.04 (1.49%)751.30
11.75 (1.47%)735.95
10.00 (1.47%)1754.20
26.60 (1.41%)2230.70
28.60 (1.41%)3633.40
50.40 (1.38%)1289.70
16.20 (1.27%)3688.00
46.00 (1.26%)1135.70
14.80 (1.20%)1705.10
22.70 (1.18%)1679.00
19.00 (1.15%)1415.90
16.20 (1.14%)2310.50
24.30 (1.05%)1430.00
14.40 (0.98%)8310.00
78.00 (0.96%)7054.00
62.00 (0.93%)7903.00
72.50 (0.90%)12607.00
104.00 (0.87%)1251.50
10.90 (0.87%)3126.90
26.80 (0.86%)4896.20
44.00 (0.84%)1133.00
8.80 (0.78%)1484.90
9.20 (0.70%)1002.50
6.60 (0.66%)1081.50
5.40 (0.54%)16369.00
74.00 (0.49%)491.95
0.55 (0.46%)3711.90
7.60 (0.39%)773.10
2.25 (0.37%)429.35
1.25 (0.34%)1527.00
4.80 (0.32%)5589.00
9.50 (0.25%)1422.60
4.50 (0.24%)378.70
1.10 (0.20%)155510.00
380.00 (0.16%)2728.60
4.70 (0.15%)1697.30
2.40 (0.14%)38555.00
40.00 (0.10%)412.25
0.35 (0.07%)719.80
-0.35 (0.06%)1774.80
-0.20 (0.06%)5609.00
-12.00 (0.05%)1569.90
2.10 (0.05%)461.10
-0.20 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)240.07
-13.64 (-5.44%)2071.20
-95.10 (-4.56%)428.35
-19.65 (-4.38%)22.11
-0.99 (-4.24%)104.81
-4.44 (-4.16%)34.26
-1.16 (-3.46%)572.65
-18.25 (-3.33%)2696.70
-89.40 (-3.22%)363.60
-12.70 (-3.16%)104.29
-3.27 (-2.78%)488.85
-13.80 (-2.77%)113.21
-2.97 (-2.75%)207.95
-5.73 (-2.65%)897.70
-22.25 (-2.62%)298.95
-8.40 (-2.59%)425.75
-10.40 (-2.42%)38.79
-0.93 (-2.41%)407.35
-10.20 (-2.41%)225.00
-5.01 (-2.40%)1929.30
-44.50 (-2.39%)122.60
-2.77 (-2.38%)3692.20
-90.20 (-2.36%)1437.40
-34.00 (-2.36%)140.32
-3.02 (-2.25%)370.95
-8.40 (-2.21%)171.15
-3.95 (-2.18%)571.75
-12.70 (-2.11%)340.30
-6.95 (-1.98%)329.45
-6.60 (-1.98%)124.91
-2.46 (-1.97%)128.81
-2.65 (-1.97%)4.53
-0.09 (-1.95%)136.27
-2.71 (-1.94%)1726.50
-35.00 (-1.91%)538.05
-11.70 (-1.87%)7.93
-0.14 (-1.86%)497.95
-8.75 (-1.86%)530.00
-10.00 (-1.85%)30.81
-0.61 (-1.85%)8.70
-0.17 (-1.81%)42.26
-0.76 (-1.81%)394.30
-7.10 (-1.81%)1243.90
-21.10 (-1.77%)7422.50
-148.00 (-1.77%)469.75
-10.30 (-1.77%)134.84
-2.17 (-1.75%)5735.80
-101.50 (-1.70%)338.80
-5.70 (-1.68%)1141.70
-19.80 (-1.68%)1327.80
-20.30 (-1.67%)232.12
-4.21 (-1.66%)867.85
-13.75 (-1.63%)74.78
-1.08 (-1.59%)2417.10
-42.70 (-1.58%)12.02
-0.19 (-1.56%)176.26
-2.77 (-1.55%)194.99
-2.77 (-1.54%)133.73
-2.39 (-1.54%)1008.80
-14.20 (-1.50%)330.15
-5.40 (-1.49%)41.53
-0.57 (-1.45%)623.50
-9.15 (-1.44%)1488.80
-26.20 (-1.43%)769.40
-11.05 (-1.42%)274.80
-4.00 (-1.42%)372.10
-5.05 (-1.42%)1715.80
-19.80 (-1.41%)5727.00
-85.00 (-1.40%)897.80
-11.95 (-1.40%)13890.00
-203.00 (-1.38%)171.55
-2.69 (-1.38%)1442.60
-19.00 (-1.38%)4140.00
-56.90 (-1.33%)2476.40
-30.80 (-1.32%)1823.90
-22.30 (-1.30%)793.75
-9.40 (-1.29%)4189.20
-58.90 (-1.28%)1067.50
-15.00 (-1.27%)189.61
-2.82 (-1.27%)1835.10
-26.90 (-1.25%)632.45
-7.75 (-1.23%)130.16
-1.65 (-1.22%)16650.00
-199.00 (-1.15%)684.20
-6.90 (-1.14%)212.20
-2.28 (-1.09%)563.20
-6.95 (-1.08%)79.00
-0.80 (-1.08%)436.40
-4.85 (-1.08%)230.52
-2.29 (-1.08%)355.85
-4.20 (-1.07%)224.36
-1.07 (-1.06%)268.85
-3.55 (-1.05%)447.30
-3.90 (-1.05%)104.99
-1.14 (-1.04%)263.40
-2.65 (-1.03%)108.88
-1.18 (-1.03%)288.90
-3.05 (-1.01%)1531.40
-11.50 (-0.96%)198.09
-1.87 (-0.94%)44.67
-0.37 (-0.93%)885.15
-8.25 (-0.92%)1341.10
-11.50 (-0.91%)395.15
-3.85 (-0.88%)355.70
-3.30 (-0.85%)2839.30
-28.50 (-0.85%)246.23
-1.80 (-0.85%)306.05
-2.65 (-0.84%)800.00
-5.45 (-0.84%)170.60
-1.71 (-0.83%)1467.40
-13.00 (-0.82%)393.80
-3.20 (-0.81%)1169.00
-9.30 (-0.79%)970.20
-8.60 (-0.78%)91.45
-0.79 (-0.77%)1682.80
-12.10 (-0.77%)152.50
-1.17 (-0.76%)837.20
-6.65 (-0.76%)214.00
-1.18 (-0.74%)5360.00
-49.00 (-0.73%)566.00
-4.10 (-0.72%)3166.60
-23.10 (-0.71%)984.70
-6.45 (-0.70%)1101.00
-5.90 (-0.69%)4286.60
-26.50 (-0.68%)1607.60
-11.10 (-0.67%)198.26
-1.46 (-0.67%)552.55
-4.05 (-0.66%)764.20
-4.25 (-0.64%)169.50
-1.09 (-0.64%)219.68
-1.63 (-0.63%)1938.80
-12.30 (-0.60%)3843.60
-24.70 (-0.59%)2817.90
-19.10 (-0.58%)1773.60
-9.80 (-0.53%)160.65
-0.96 (-0.50%)2602.00
-10.90 (-0.47%)735.20
-2.65 (-0.46%)386.00
-1.55 (-0.45%)4470.40
-20.50 (-0.45%)397.40
0.00 (-0.43%)2080.90
-9.80 (-0.40%)5561.50
-20.50 (-0.40%)334.90
-1.25 (-0.40%)8763.00
-44.00 (-0.40%)86.44
-0.53 (-0.40%)1433.70
-10.40 (-0.40%)591.70
-2.90 (-0.39%)3105.00
-13.40 (-0.39%)1564.40
-4.40 (-0.38%)6586.00
-14.50 (-0.38%)566.85
-2.20 (-0.38%)1001.85
-4.90 (-0.36%)2197.40
-7.70 (-0.35%)9125.50
-29.50 (-0.34%)2550.00
-5.80 (-0.33%)801.95
-2.60 (-0.32%)225.99
-0.90 (-0.31%)1194.00
-2.80 (-0.30%)5865.00
-16.00 (-0.30%)2268.40
-5.70 (-0.28%)5205.00
-7.00 (-0.23%)2968.00
-6.00 (-0.23%)340.90
-0.75 (-0.22%)172.23
-0.41 (-0.19%)885.60
-1.20 (-0.18%)1144.80
-1.40 (-0.17%)1066.65
-1.75 (-0.16%)40960.00
-60.00 (-0.15%)1862.00
-2.40 (-0.10%)671.80
0.50 (-0.10%)12340.00
-59.00 (-0.09%)1790.10
-0.70 (-0.09%)4426.60
-9.60 (-0.09%)13996.00
-60.00 (-0.06%)4791.00
14.80 (-0.05%)| Stock Code | WHIRLPOOL | Today's Change | 139 | DMA3 | 7.66% | DMA50 | 6.72% | EMA13 | 10.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 45.94 | Today's Change | 10.84% | DMA5 | 10.84% | DMA200 | 7.21% | EMA26 | 9.33% |
| Prev day closing price | 1242.00 | 52 Wk's High | 999.85 | DMA15 | 12.61% | EMA3 | 5.97% | EMA50 | 7.39% |
| Current Price | 1,371.60 | 52 Wk's low | 1,002.50 | DMA20 | 10.58% | EMA5 | 8.57% | EMA200 | 1.01% |