VOLTAS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ZEEL

111.70
8.77 (8.52%)
WOCKPHARMA

1940.40
107.40 (5.86%)
RELINFRA

85.84
4.08 (4.99%)
DISHTV

3.01
0.14 (4.88%)
TATACHEM

745.50
25.10 (3.48%)
IDEA

14.23
0.35 (2.52%)
CUB

259.00
5.85 (2.31%)
VEDL

306.00
6.70 (2.24%)
AJANTPHARM

3143.00
68.10 (2.21%)
IXIGO

158.80
2.97 (1.91%)
M&M

3006.70
54.20 (1.84%)
IRCTC

521.25
8.90 (1.74%)
ICICIBANK

1313.90
20.60 (1.59%)
ACE

891.35
13.55 (1.54%)
KARURVYSYA

276.55
3.85 (1.41%)
STAR

990.90
12.70 (1.30%)
CEATLTD

3157.00
39.40 (1.26%)
LUPIN

2274.00
26.80 (1.19%)
KOTAKBANK

392.60
4.50 (1.16%)
INDUSINDBK

891.60
7.65 (0.87%)
AUROPHARMA

1466.00
12.40 (0.85%)
KPITTECH

739.20
6.25 (0.85%)
REDINGTON

231.60
1.86 (0.81%)
ANANDRATHI

1750.00
12.50 (0.72%)
SUNPHARMA

1799.00
12.60 (0.71%)
RBLBANK

359.40
2.45 (0.69%)
BHARTIARTL

1786.80
11.60 (0.65%)
CIPLA

1385.80
8.80 (0.64%)
SUNDRMFAST

835.60
5.20 (0.63%)
OIL

430.00
2.65 (0.62%)
GRASIM

3090.00
18.80 (0.61%)
PCJEWELLER

8.70
0.05 (0.58%)
DIVISLAB

6676.00
37.50 (0.56%)
DRREDDY

1277.70
6.00 (0.47%)
MARUTI

13134.00
61.00 (0.47%)
BIOCON

416.50
1.90 (0.46%)
RELIANCE

1264.50
5.70 (0.45%)
APOLLOHOSP

8521.00
32.50 (0.38%)
SAIL

182.40
0.68 (0.37%)
JINDALSTEL

1125.00
3.90 (0.35%)
NMDC

88.75
0.30 (0.34%)
BAJAJHFL

83.00
0.26 (0.31%)
BRIGADE

650.00
1.80 (0.28%)
APLAPOLLO

1767.00
4.60 (0.26%)
EVEREADY

335.00
0.85 (0.25%)
CANFINHOME

848.00
2.10 (0.25%)
ONGC

252.50
0.60 (0.24%)
GLENMARK

2149.00
4.60 (0.21%)
AXISBANK

1317.00
2.50 (0.19%)
DLF

564.25
1.05 (0.19%)
MRF

122800.00
205.00 (0.17%)
NIFTY BANK

55176.75
76.45 (0.14%)
ARVIND

494.00
0.60 (0.12%)
NTPC

352.00
0.35 (0.10%)
KTKBANK

265.35
0.20 (0.08%)
OBEROIRLTY

1592.30
0.70 (0.04%)
TATACONSUM

1108.30
0.30 (0.03%)
IFBIND

1251.70
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
NIITLTD

85.79
-7.73 (-8.27%)
EASEMYTRIP

8.26
-0.56 (-6.35%)
BALKRISIND

1976.00
-107.20 (-5.15%)
MRPL

155.70
-7.92 (-4.84%)
AMBER

7292.50
-332.50 (-4.36%)
STCINDIA

112.80
-4.95 (-4.20%)
OLAELEC

45.37
-1.95 (-4.12%)
PFC

414.35
-16.95 (-3.93%)
DCXINDIA

174.80
-7.07 (-3.89%)
PAYTM

1025.60
-40.70 (-3.82%)
GLAXO

2099.80
-75.10 (-3.45%)
RPOWER

25.76
-0.91 (-3.41%)
RECLTD

337.20
-11.60 (-3.33%)
DEEPAKNTR

1610.00
-54.70 (-3.29%)
VIPIND

298.90
-10.05 (-3.25%)
SOLARINDS

17129.00
-568.00 (-3.21%)
IDBI

72.60
-2.33 (-3.11%)
ENGINERSIN

224.90
-7.15 (-3.08%)
MIDHANI

420.20
-13.20 (-3.05%)
SRF

2654.90
-79.20 (-2.90%)
RAILTEL

294.15
-8.60 (-2.84%)
DATAPATTNS

4230.00
-123.80 (-2.84%)
BANDHANBNK

194.10
-5.66 (-2.83%)
ATULAUTO

437.05
-12.55 (-2.79%)
RIIL

770.15
-21.95 (-2.77%)
TATATECH

738.00
-20.20 (-2.66%)
LEMONTREE

104.00
-2.83 (-2.65%)
MINDACORP

631.15
-16.95 (-2.62%)
GODREJIND

1006.00
-27.00 (-2.61%)
ZENTEC

1716.00
-45.80 (-2.60%)
LTIM

3842.00
-102.10 (-2.59%)
GRSE

2540.00
-64.00 (-2.46%)
POONAWALLA

371.00
-9.20 (-2.42%)
UCOBANK

25.13
-0.62 (-2.41%)
LATENTVIEW

286.35
-7.00 (-2.39%)
GMDCLTD

589.90
-14.40 (-2.38%)
OLECTRA

1246.00
-30.40 (-2.38%)
JUBLFOOD

415.00
-10.05 (-2.36%)
RVNL

222.80
-5.37 (-2.35%)
IOB

32.49
-0.77 (-2.32%)
BEML

1729.70
-40.90 (-2.31%)
AXISCADES

1880.10
-44.00 (-2.29%)
INFY

1119.50
-25.80 (-2.25%)
MTNL

28.50
-0.65 (-2.23%)
BDL

1158.00
-25.80 (-2.18%)
BANKINDIA

141.73
-3.13 (-2.16%)
SOBHA

1270.00
-26.80 (-2.07%)
MAPMYINDIA

843.00
-17.35 (-2.02%)
RELAXO

337.65
-6.95 (-2.02%)
SUNDARMFIN

4118.20
-85.00 (-2.02%)
TATAELXSI

4010.00
-82.20 (-2.01%)
HDFCAMC

2398.90
-48.90 (-2.00%)
MTARTECH

6325.50
-781.00 (-10.99%)
BOMDYEING

122.38
-2.47 (-1.98%)
GRAPHITE

624.80
-12.25 (-1.92%)
HINDPETRO

367.20
-7.20 (-1.92%)
PETRONET

263.20
-5.10 (-1.90%)
DOLLAR

244.00
-4.65 (-1.87%)
OFSS

9293.00
-177.00 (-1.87%)
GODREJCP

1008.80
-18.80 (-1.83%)
ADANIPOWER

216.60
-3.98 (-1.80%)
ASHOKLEY

139.01
-2.53 (-1.79%)
RUPA

144.00
-2.62 (-1.79%)
ASTRAMICRO

1398.90
-25.50 (-1.79%)
HAVELLS

1136.00
-19.50 (-1.69%)
BHEL

371.00
-6.30 (-1.67%)
IOC

134.60
-2.28 (-1.67%)
POLYCAB

9366.00
-157.50 (-1.65%)
BAJAJHLDNG

9872.00
-163.00 (-1.62%)
HCLTECH

1113.90
-18.20 (-1.61%)
ADANIPORTS

1792.10
-29.10 (-1.60%)
ALLCARGO

8.73
-0.14 (-1.58%)
ETERNAL

236.00
-3.80 (-1.58%)
SIEMENS

3528.00
-54.70 (-1.53%)
TITAGARH

821.10
-12.65 (-1.52%)
UTIAMC

916.00
-14.10 (-1.52%)
WHIRLPOOL

769.35
-11.70 (-1.50%)
YESBANK

22.26
-0.34 (-1.50%)
IRB

20.22
-0.30 (-1.46%)
SUPREMEIND

3437.90
-50.60 (-1.45%)
TATACOMM

1950.30
-28.30 (-1.43%)
BAJFINANCE

872.00
-12.10 (-1.37%)
COCHINSHIP

1385.00
-19.20 (-1.37%)
PHOENIXLTD

1742.00
-23.70 (-1.34%)
HINDUNILVR

2141.00
-28.50 (-1.31%)
INDHOTEL

657.15
-8.70 (-1.31%)
BEL

403.00
-5.35 (-1.31%)
HINDALCO

1025.90
-13.40 (-1.29%)
TVSMOTOR

3291.80
-43.10 (-1.29%)
APOLLOTYRE

381.00
-4.85 (-1.26%)
HAL

4167.10
-52.10 (-1.23%)
TRENT

2721.00
-33.70 (-1.22%)
BLUEDART

4700.00
-56.60 (-1.19%)
VBL

520.00
-6.25 (-1.19%)
SYNGENE

449.30
-5.35 (-1.18%)
DELTACORP

63.25
-0.75 (-1.17%)
GAIL

166.04
-1.97 (-1.17%)
LT

3871.70
-45.80 (-1.17%)
DABUR

423.00
-4.90 (-1.15%)
ICICIPRULI

460.50
-5.30 (-1.14%)
BSOFT

312.00
-3.55 (-1.13%)
MARICO

810.60
-9.30 (-1.13%)
CANBK

131.97
-1.49 (-1.12%)
COALINDIA

446.00
-5.00 (-1.11%)
JSWENERGY

554.40
-6.25 (-1.11%)
DMART

3999.00
-44.40 (-1.10%)
LTTS

3291.60
-36.40 (-1.09%)
NATIONALUM

372.05
-4.10 (-1.09%)
ANANTRAJ

513.80
-5.55 (-1.07%)
GODREJPROP

1624.00
-17.50 (-1.07%)
UNIONBANK

164.70
-1.75 (-1.05%)
COLPAL

2034.90
-21.40 (-1.04%)
TATAPOWER

390.90
-3.85 (-0.98%)
BAJAJFINSV

1648.00
-16.20 (-0.97%)
MOTILALOFS

832.85
-8.15 (-0.97%)
ABB

6735.50
-65.50 (-0.96%)
MOIL

282.70
-2.65 (-0.93%)
ASIANPAINT

2690.00
-25.10 (-0.92%)
SHRIRAMFIN

889.05
-8.30 (-0.92%)
DIXON

11382.00
-105.00 (-0.91%)
BSE

3895.10
-34.40 (-0.88%)
PERSISTENT

4885.00
-43.00 (-0.87%)
SWIGGY

240.20
-2.10 (-0.87%)
MOTHERSON

140.99
-1.22 (-0.86%)
AMBUJACEM

406.50
-3.30 (-0.81%)
PVRINOX

950.00
-7.70 (-0.80%)
TCS

2136.70
-17.20 (-0.80%)
TECHM

1467.00
-11.90 (-0.80%)
WIPRO

177.50
-1.43 (-0.80%)
MIDCAP

17.27
-0.14 (-0.80%)
BRITANNIA

5130.00
-41.00 (-0.79%)
MAZDOCK

2349.00
-18.60 (-0.79%)
PNBHOUSING

961.00
-7.50 (-0.77%)
INDIANB

827.10
-6.35 (-0.76%)
CDSL

1192.00
-8.90 (-0.74%)
VOLTAS

1280.80
-9.20 (-0.71%)
BANKBARODA

267.45
-1.85 (-0.69%)
PNB

106.43
-0.74 (-0.69%)
JUSTDIAL

531.50
-3.65 (-0.68%)
BOSCHLTD

37545.00
-245.00 (-0.65%)
NAUKRI

964.95
-6.30 (-0.65%)
LICI

393.40
-2.55 (-0.64%)
ACC

1307.90
-8.30 (-0.63%)
INDIGO

4496.50
-28.40 (-0.63%)
BATAINDIA

660.00
-4.05 (-0.61%)
MPHASIS

2283.80
-14.00 (-0.61%)
ADANIENT

2913.40
-17.70 (-0.60%)
IGL

161.20
-0.97 (-0.60%)
SUNTV

503.10
-2.95 (-0.58%)
NHPC

72.25
-0.42 (-0.58%)
GSFC

162.13
-0.91 (-0.56%)
LICHSGFIN

538.00
-3.00 (-0.55%)
EICHERMOT

7182.00
-37.50 (-0.52%)
POLYPLEX

885.00
-4.60 (-0.52%)
COFORGE

1396.00
-6.70 (-0.48%)
TATASTEEL

198.40
-0.91 (-0.46%)
M&MFIN

276.00
-1.25 (-0.45%)
CESC

167.50
-0.70 (-0.42%)
ESCORTS

2729.00
-11.60 (-0.42%)
MASTEK

1577.00
-6.60 (-0.42%)
ORIENTCEM

130.30
-0.54 (-0.41%)
PAGEIND

37800.00
-155.00 (-0.41%)
BPCL

286.90
-1.10 (-0.38%)
HEROMOTOCO

4839.30
-17.40 (-0.36%)
ITC

282.65
-1.00 (-0.35%)
CASTROLIND

182.03
-0.56 (-0.31%)
HINDZINC

545.90
-1.65 (-0.30%)
TITAN

4031.00
-11.10 (-0.27%)
NIFTY 50

23161.60
-53.35 (-0.23%)
PRESTIGE

1325.00
-3.00 (-0.23%)
HDFCBANK

745.30
-1.55 (-0.21%)
SBIN

1001.10
-2.15 (-0.21%)
BAJAJ-AUTO

10125.00
-19.00 (-0.19%)
EXIDEIND

385.70
-0.65 (-0.17%)
UBL

1325.00
-2.30 (-0.17%)
ULTRACEMCO

10850.00
-16.00 (-0.15%)
FEDERALBNK

310.80
-0.30 (-0.10%)
CYIENT

848.20
-0.70 (-0.08%)
POWERGRID

287.00
-0.20 (-0.07%)
BHARATFORG

1948.00
-1.20 (-0.06%)
MUTHOOTFIN

2898.00
-0.80 (-0.03%)
NILKAMAL

1252.00
-0.30 (-0.02%)
PGHH

9030.00
-0.50 (-0.01%)
SPARC

205.90
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	VOLTAS	Today's Change	-9.2	DMA3	-0.80%	DMA50	-3.79%	EMA13	0.05%
PE	97.75	Today's Change	-0.71%	DMA5	-0.63%	DMA200	-8.01%	EMA26	-1.20%
Prev day closing price	1292.00	52 Wk's High	1,835.00	DMA15	0.87%	EMA3	-0.36%	EMA50	-3.52%
Current Price	1,280.80	52 Wk's low	1,208.40	DMA20	0.73%	EMA5	-0.22%	EMA200	-7.22%