1050.00
68.10 (6.94%)226.00
12.95 (6.08%)449.50
23.90 (5.62%)836.00
41.55 (5.23%)275.35
12.30 (4.68%)69.72
2.57 (3.83%)243.50
7.79 (3.30%)520.10
16.40 (3.26%)144.91
4.55 (3.24%)425.40
12.05 (2.92%)301.30
8.45 (2.89%)362.45
8.90 (2.52%)3860.00
93.00 (2.47%)460.05
9.55 (2.12%)290.95
6.60 (2.00%)356.95
6.90 (1.97%)1174.70
22.00 (1.91%)1081.80
20.20 (1.90%)11.08
0.20 (1.84%)6108.00
107.50 (1.79%)5793.00
99.50 (1.75%)763.00
12.50 (1.67%)1436.50
23.40 (1.66%)935.00
14.85 (1.61%)1333.90
21.00 (1.60%)122.50
1.90 (1.58%)637.00
9.65 (1.54%)1610.00
23.90 (1.51%)733.00
10.85 (1.50%)500.75
6.95 (1.41%)166.20
2.22 (1.35%)7685.00
101.00 (1.33%)1028.50
13.35 (1.32%)376.60
4.80 (1.29%)2826.00
35.40 (1.27%)272.40
3.25 (1.21%)570.00
6.25 (1.11%)1281.60
14.10 (1.11%)659.85
7.15 (1.10%)147.46
1.57 (1.08%)2860.00
27.80 (0.98%)124.33
1.17 (0.95%)136.50
1.24 (0.92%)895.80
7.90 (0.89%)982.90
8.50 (0.87%)94.25
0.76 (0.81%)396.90
3.10 (0.79%)1133.00
8.80 (0.78%)980.00
7.20 (0.74%)911.95
6.50 (0.72%)3263.00
23.40 (0.72%)151.07
1.05 (0.70%)1708.60
11.50 (0.68%)527.10
3.50 (0.67%)1527.00
9.80 (0.65%)5401.00
34.50 (0.64%)9550.00
59.00 (0.62%)37890.00
230.00 (0.61%)928.00
5.60 (0.61%)143.40
0.86 (0.60%)2025.60
12.00 (0.60%)84.00
0.49 (0.59%)326.50
1.85 (0.57%)1558.70
8.80 (0.57%)7.12
0.04 (0.56%)1513.50
8.40 (0.56%)7308.00
39.50 (0.54%)35.48
0.19 (0.54%)34550.00
185.00 (0.54%)10798.00
53.00 (0.49%)264.40
1.30 (0.49%)264.80
1.20 (0.46%)12453.00
57.00 (0.46%)33.68
0.15 (0.45%)33.56
0.15 (0.45%)6145.00
26.50 (0.43%)2105.50
9.00 (0.43%)521.00
2.25 (0.43%)2007.00
8.10 (0.41%)6350.00
24.50 (0.39%)1892.50
7.40 (0.39%)630.50
2.25 (0.36%)82.05
0.29 (0.35%)29.00
0.09 (0.31%)339.60
1.00 (0.30%)125.50
0.37 (0.30%)10.36
0.03 (0.29%)570.00
1.55 (0.27%)1600.00
4.10 (0.26%)287.05
0.75 (0.26%)1460.30
3.70 (0.25%)259.20
0.65 (0.25%)187.60
0.43 (0.23%)682.05
1.30 (0.19%)3915.70
6.70 (0.17%)350.20
0.60 (0.17%)3136.50
4.80 (0.15%)337.95
0.50 (0.15%)439.50
0.60 (0.14%)1708.90
2.20 (0.13%)1907.00
2.20 (0.12%)1419.00
1.50 (0.11%)2490.00
2.50 (0.10%)2732.00
2.50 (0.09%)1173.70
1.10 (0.09%)4320.00
3.70 (0.09%)373.35
0.20 (0.05%)4233.50
1.90 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)11248.00
-594.00 (-5.02%)148.51
-7.81 (-5.00%)10.82
-0.43 (-3.82%)3906.00
-150.40 (-3.71%)3890.00
-129.00 (-3.21%)599.70
-19.20 (-3.10%)12640.00
-402.00 (-3.08%)1873.90
-56.90 (-2.95%)1235.70
-30.90 (-2.44%)808.55
-19.40 (-2.34%)1187.90
-27.60 (-2.27%)159.80
-3.46 (-2.12%)179.55
-3.73 (-2.04%)4753.50
-96.50 (-1.99%)81.23
-1.57 (-1.90%)5160.00
-98.50 (-1.87%)856.00
-16.25 (-1.86%)2475.60
-45.60 (-1.81%)1456.90
-26.30 (-1.77%)1353.00
-24.30 (-1.76%)678.00
-12.10 (-1.75%)4960.00
-88.00 (-1.74%)341.65
-6.00 (-1.73%)1428.20
-22.20 (-1.53%)997.00
-15.20 (-1.50%)7517.50
-111.50 (-1.46%)4454.00
-64.40 (-1.43%)181.50
-2.49 (-1.35%)2942.10
-38.70 (-1.30%)3.83
-0.05 (-1.29%)249.75
-3.15 (-1.25%)2771.70
-35.00 (-1.25%)651.50
-8.15 (-1.24%)3705.00
-46.40 (-1.24%)2585.00
-32.00 (-1.22%)334.30
-4.10 (-1.21%)1011.00
-12.40 (-1.21%)1530.70
-18.70 (-1.21%)2451.00
-29.40 (-1.19%)354.50
-4.25 (-1.18%)16387.00
-195.00 (-1.18%)1448.00
-17.20 (-1.17%)493.10
-5.70 (-1.14%)38.93
-0.44 (-1.12%)2637.00
-29.60 (-1.11%)345.85
-3.85 (-1.10%)817.70
-8.95 (-1.08%)147.62
-1.60 (-1.07%)1545.90
-16.70 (-1.07%)265.10
-2.80 (-1.05%)158.87
-1.69 (-1.05%)413.35
-4.35 (-1.04%)366.80
-3.70 (-1.00%)1161.40
-11.50 (-0.98%)2374.20
-22.90 (-0.96%)1429.90
-13.60 (-0.94%)1262.40
-11.80 (-0.93%)1777.00
-16.70 (-0.93%)2025.30
-18.70 (-0.91%)1455.00
-13.20 (-0.90%)433.45
-3.85 (-0.88%)6430.00
-55.50 (-0.86%)164.01
-1.40 (-0.85%)1416.00
-12.00 (-0.84%)1520.20
-12.80 (-0.83%)89.22
-0.71 (-0.79%)629.90
-4.95 (-0.78%)22.78
-0.18 (-0.78%)554.00
-4.30 (-0.77%)429.00
-3.30 (-0.76%)165.30
-1.25 (-0.75%)367.90
-2.70 (-0.73%)2396.00
-17.40 (-0.72%)185.69
-1.32 (-0.71%)7383.00
-53.00 (-0.71%)970.70
-6.95 (-0.71%)2156.50
-15.10 (-0.70%)2389.50
-16.70 (-0.69%)12015.00
-83.00 (-0.69%)815.00
-5.55 (-0.68%)3475.00
-23.70 (-0.68%)193.25
-1.29 (-0.66%)3658.00
-24.00 (-0.65%)520.65
-3.35 (-0.64%)157.22
-1.02 (-0.64%)3026.90
-19.10 (-0.63%)329.55
-2.10 (-0.63%)5907.00
-36.50 (-0.61%)1389.70
-7.90 (-0.57%)448.50
-2.55 (-0.57%)2880.20
-16.20 (-0.56%)114.38
-0.61 (-0.53%)2177.40
-11.00 (-0.50%)369.95
-1.85 (-0.50%)2007.80
-9.70 (-0.48%)576.95
-2.80 (-0.48%)173.92
-0.86 (-0.48%)103.72
-0.49 (-0.47%)1727.90
-8.10 (-0.47%)799.95
-3.60 (-0.46%)631.10
-2.70 (-0.43%)182.45
-0.79 (-0.43%)885.05
-3.80 (-0.43%)926.95
-3.75 (-0.40%)186.90
-0.74 (-0.39%)5705.00
-21.50 (-0.38%)148250.00
-485.00 (-0.33%)537.00
-1.70 (-0.32%)333.00
-1.05 (-0.31%)1133.00
-3.40 (-0.30%)1188.80
-3.50 (-0.29%)949.40
-2.50 (-0.26%)1233.00
-3.20 (-0.26%)754.20
-2.00 (-0.26%)934.75
-2.20 (-0.23%)143.43
-0.31 (-0.22%)1664.00
-3.60 (-0.22%)908.00
-1.85 (-0.20%)1734.20
-3.10 (-0.18%)3748.00
-6.80 (-0.18%)830.80
-1.30 (-0.16%)40.91
-0.06 (-0.15%)304.50
-0.40 (-0.13%)151.80
-0.20 (-0.13%)1655.80
-1.80 (-0.11%)1573.00
-1.30 (-0.08%)772.10
-0.65 (-0.08%)2132.00
-1.30 (-0.06%)1393.00
-0.80 (-0.06%)302.15
-0.05 (-0.02%)173.95
-0.03 (-0.02%)3832.20
-0.30 (-0.01%)| Stock Code | VOLTAS | Today's Change | -13.2 | DMA3 | -0.70% | DMA50 | 5.23% | EMA13 | 0.92% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 87.86 | Today's Change | -0.90% | DMA5 | -1.29% | DMA200 | 7.43% | EMA26 | 2.67% |
| Prev day closing price | 1470.00 | 52 Wk's High | 1,929.20 | DMA15 | 1.99% | EMA3 | -0.57% | EMA50 | 3.94% |
| Current Price | 1,455.00 | 52 Wk's low | 1,208.40 | DMA20 | 2.77% | EMA5 | -0.59% | EMA200 | 4.76% |
| 1 week perf | -2.3% | 1m perf | 5% | 3m perf | 5.4% | 6m perf | 5.7% | Ytd perf | 5.1% |
| Nifty ratio Today | 17 | Nifty Ratio 3m ago | 17.9 | Nifty Ratio 6m ago | 18 | Nifty Ratio 12m ago | 14.5 | Nifty Ratio 24m ago | 20.9 |