1692.00
90.60 (5.66%)1242.00
59.00 (4.99%)55.38
2.63 (4.99%)3705.00
149.70 (4.21%)308.50
11.35 (3.82%)1168.00
43.00 (3.82%)461.55
16.20 (3.64%)3200.50
111.90 (3.62%)2204.70
69.10 (3.24%)1148.70
34.50 (3.10%)6030.00
172.50 (2.94%)8.08
0.23 (2.93%)2275.00
63.10 (2.85%)2288.90
61.80 (2.77%)1265.00
32.40 (2.63%)35.26
0.90 (2.62%)3775.00
92.40 (2.51%)1544.20
37.30 (2.48%)3636.00
87.00 (2.45%)12506.00
289.00 (2.37%)1025.00
23.60 (2.36%)1150.00
26.30 (2.34%)107.23
2.45 (2.34%)726.75
16.55 (2.33%)334.75
7.60 (2.32%)2512.00
55.70 (2.27%)1195.90
26.30 (2.25%)581.05
12.30 (2.16%)305.95
6.40 (2.14%)986.20
20.60 (2.13%)2195.00
45.40 (2.11%)2459.70
50.00 (2.07%)780.10
15.85 (2.07%)2171.50
43.60 (2.05%)920.95
17.40 (1.93%)3563.90
66.70 (1.91%)226.70
4.18 (1.88%)1477.00
26.30 (1.81%)5828.00
103.40 (1.81%)1398.50
24.20 (1.76%)397.45
6.85 (1.75%)42.85
0.71 (1.68%)638.50
10.40 (1.66%)9144.50
146.50 (1.63%)2560.00
41.00 (1.63%)993.60
15.35 (1.57%)739.00
11.25 (1.55%)593.40
8.70 (1.49%)2858.00
41.20 (1.46%)2409.30
34.20 (1.44%)4194.00
59.50 (1.44%)396.40
5.55 (1.42%)500.10
6.95 (1.41%)405.45
5.55 (1.39%)253.70
3.49 (1.39%)6989.00
94.00 (1.36%)1417.40
19.00 (1.36%)766.10
9.80 (1.30%)435.00
5.55 (1.29%)570.00
7.05 (1.25%)1778.00
22.00 (1.25%)1514.30
18.60 (1.24%)4247.90
50.40 (1.20%)448.00
5.30 (1.20%)500.50
5.90 (1.19%)4309.80
50.20 (1.18%)977.50
11.40 (1.18%)4780.00
55.80 (1.18%)2729.00
31.80 (1.18%)41010.00
475.00 (1.17%)1694.90
18.60 (1.11%)1081.60
11.00 (1.03%)8.84
0.09 (1.03%)430.00
4.30 (1.01%)137.05
1.36 (1.00%)1121.30
10.70 (0.96%)412.00
3.90 (0.96%)136.99
1.29 (0.95%)387.75
3.50 (0.91%)1347.00
12.20 (0.91%)965.35
8.55 (0.89%)3862.00
33.30 (0.87%)2554.50
21.70 (0.86%)5545.00
47.00 (0.85%)213.74
1.80 (0.85%)1690.00
14.00 (0.84%)344.85
2.80 (0.82%)178.80
1.43 (0.81%)5582.00
44.50 (0.80%)359.00
2.80 (0.79%)1133.00
8.80 (0.78%)192.25
1.47 (0.77%)452.10
3.45 (0.77%)8210.00
61.50 (0.75%)1474.90
10.70 (0.73%)1570.00
11.30 (0.72%)131.23
0.94 (0.72%)143.10
1.00 (0.70%)490.00
3.20 (0.66%)2220.10
14.20 (0.64%)341.40
2.15 (0.63%)1240.00
7.60 (0.62%)8811.00
54.00 (0.62%)220.03
1.34 (0.61%)5798.00
34.00 (0.59%)570.30
3.30 (0.58%)1065.50
5.60 (0.53%)1950.60
10.10 (0.52%)5200.00
26.50 (0.51%)16295.00
83.00 (0.51%)5395.00
27.50 (0.51%)377.60
1.80 (0.48%)398.35
1.85 (0.47%)548.20
2.45 (0.45%)1776.20
7.70 (0.44%)170.75
0.75 (0.44%)357.85
1.45 (0.41%)131.80
0.52 (0.40%)12360.00
49.00 (0.40%)4863.00
17.80 (0.37%)248.60
0.88 (0.36%)12.22
0.04 (0.33%)163.51
0.50 (0.31%)718.30
2.15 (0.30%)291.80
0.85 (0.29%)1416.10
4.00 (0.28%)1504.80
3.90 (0.26%)1960.00
4.90 (0.25%)3267.60
7.30 (0.22%)44.99
0.10 (0.22%)236.30
0.50 (0.21%)197.60
0.42 (0.21%)173.60
0.36 (0.21%)16810.00
33.00 (0.20%)2087.90
3.80 (0.18%)5871.00
10.50 (0.18%)6584.50
11.50 (0.17%)2785.70
3.80 (0.14%)908.00
1.15 (0.13%)7835.00
9.00 (0.12%)1379.20
1.60 (0.12%)155480.00
170.00 (0.11%)803.45
0.90 (0.11%)5615.00
5.50 (0.10%)1859.00
1.60 (0.09%)1970.20
1.70 (0.09%)3578.00
3.10 (0.09%)1656.40
1.30 (0.08%)226.70
0.15 (0.07%)2971.80
2.00 (0.07%)1460.00
1.00 (0.07%)3120.20
1.60 (0.05%)153.71
0.02 (0.01%)886.20
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.64
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1522.20
-80.10 (-5.00%)634.50
-28.05 (-4.23%)340.50
-13.85 (-3.91%)1735.00
-42.90 (-2.41%)377.95
-8.40 (-2.17%)1831.00
-37.70 (-2.02%)590.00
-11.95 (-1.99%)379.15
-7.50 (-1.94%)271.30
-5.30 (-1.92%)200.00
-3.90 (-1.91%)375.30
-6.40 (-1.68%)1444.00
-22.40 (-1.53%)506.25
-6.95 (-1.35%)417.60
-5.45 (-1.29%)108.50
-1.42 (-1.29%)14100.00
-178.00 (-1.25%)75.81
-0.90 (-1.17%)1007.40
-11.85 (-1.16%)1057.00
-12.05 (-1.13%)1352.00
-15.40 (-1.13%)39.78
-0.45 (-1.12%)1875.00
-19.20 (-1.01%)161.65
-1.55 (-0.95%)882.00
-8.25 (-0.93%)92.30
-0.85 (-0.91%)172.40
-1.58 (-0.91%)125.21
-1.13 (-0.89%)3103.00
-27.90 (-0.89%)7592.50
-66.00 (-0.86%)266.15
-2.25 (-0.84%)214.52
-1.81 (-0.84%)401.60
-3.40 (-0.84%)479.00
-4.05 (-0.84%)23.13
-0.19 (-0.81%)4435.00
-36.00 (-0.81%)174.88
-1.32 (-0.75%)127.46
-0.95 (-0.74%)1566.40
-11.50 (-0.73%)842.75
-6.10 (-0.72%)335.70
-2.20 (-0.65%)2718.00
-17.70 (-0.65%)336.40
-2.20 (-0.65%)156.50
-1.01 (-0.64%)1095.10
-6.80 (-0.62%)1269.90
-7.40 (-0.58%)2836.20
-16.20 (-0.57%)539.45
-3.05 (-0.56%)673.50
-3.65 (-0.54%)138.72
-0.72 (-0.52%)79.52
-0.39 (-0.49%)554.75
-2.55 (-0.46%)802.35
-3.60 (-0.45%)292.55
-1.30 (-0.44%)31.46
-0.14 (-0.44%)440.10
-1.90 (-0.43%)199.00
-0.80 (-0.40%)1727.70
-6.40 (-0.37%)1161.50
-4.30 (-0.37%)1105.00
-4.00 (-0.36%)692.80
-2.50 (-0.36%)171.60
-0.56 (-0.33%)896.05
-2.90 (-0.32%)105.73
-0.34 (-0.32%)278.80
-0.85 (-0.30%)109.80
-0.33 (-0.30%)233.70
-0.66 (-0.28%)215.00
-0.58 (-0.27%)4504.70
-12.20 (-0.27%)1618.00
-4.00 (-0.25%)1470.90
-3.50 (-0.24%)116.13
-0.27 (-0.23%)1761.50
-3.90 (-0.22%)586.70
-1.30 (-0.22%)42.10
-0.08 (-0.19%)738.90
-1.20 (-0.16%)2615.00
-4.30 (-0.16%)86.91
-0.13 (-0.15%)808.00
-0.90 (-0.11%)229.00
-0.23 (-0.10%)14040.00
-12.00 (-0.09%)568.65
-0.45 (-0.08%)1794.30
-0.90 (-0.05%)775.00
-0.30 (-0.04%)38370.00
-10.00 (-0.03%)1075.00
-0.30 (-0.03%)1355.10
-0.10 (-0.01%)| Stock Code | VBL | Today's Change | 16.2 | DMA3 | 2.76% | DMA50 | -3.34% | EMA13 | 2.90% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.24 | Today's Change | 3.64% | DMA5 | 3.21% | DMA200 | -9.34% | EMA26 | 1.25% |
| Prev day closing price | 444.40 | 52 Wk's High | 674.12 | DMA15 | 3.65% | EMA3 | 2.00% | EMA50 | -1.09% |
| Current Price | 461.55 | 52 Wk's low | 433.50 | DMA20 | 2.56% | EMA5 | 2.71% | EMA200 | -8.74% |