VEDL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

COCHINSHIP

1669.00
76.20 (4.78%)
ATULAUTO

495.00
21.45 (4.53%)
IDBI

76.18
2.45 (3.32%)
DOLLAR

338.85
10.10 (3.07%)
RBLBANK

321.65
9.20 (2.94%)
POLYPLEX

886.60
22.55 (2.61%)
TITAGARH

760.00
18.20 (2.45%)
NMDC

89.35
2.04 (2.34%)
PNBHOUSING

1031.20
23.45 (2.33%)
OFSS

8995.00
203.50 (2.31%)
MIDCAP

17.49
0.24 (1.39%)
VBL

490.20
5.95 (1.23%)
TATAPOWER

435.50
5.20 (1.21%)
CANFINHOME

909.80
10.00 (1.11%)
BRITANNIA

5730.00
58.50 (1.03%)
COALINDIA

455.00
4.35 (0.97%)
TRENT

4290.00
38.60 (0.91%)
SAIL

177.99
1.54 (0.87%)
MARICO

785.50
6.60 (0.85%)
HINDALCO

1049.50
8.15 (0.78%)
HDFCAMC

2729.00
20.80 (0.77%)
SHRIRAMFIN

1016.00
6.70 (0.66%)
VOLTAS

1455.00
9.50 (0.66%)
SBIN

1100.95
6.70 (0.61%)
COLPAL

2162.90
12.70 (0.59%)
EICHERMOT

7132.00
39.50 (0.56%)
WHIRLPOOL

952.00
4.85 (0.51%)
POLYCAB

8002.00
38.50 (0.48%)
BAJFINANCE

922.10
3.75 (0.41%)
BANDHANBNK

174.60
0.70 (0.40%)
GRASIM

2744.00
9.00 (0.33%)
BAJAJ-AUTO

9581.00
30.50 (0.32%)
GAIL

165.48
0.52 (0.32%)
PNB

113.02
0.31 (0.28%)
TATATECH

565.00
1.50 (0.27%)
CANBK

141.20
0.33 (0.23%)
JINDALSTEL

1257.20
2.70 (0.22%)
KOTAKBANK

371.00
0.60 (0.16%)
HDFCBANK

785.15
0.80 (0.10%)
LICI

812.40
0.75 (0.09%)
CESC

180.25
0.07 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
BLUEDART

5351.00
0.10 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ANANTRAJ

465.80
-44.45 (-8.71%)
RUPA

155.90
-14.57 (-8.55%)
UTIAMC

950.05
-85.60 (-8.27%)
CYIENT

870.00
-65.90 (-7.04%)
INFY

1154.80
-85.80 (-6.92%)
CEATLTD

3470.00
-236.60 (-6.38%)
PERSISTENT

4744.00
-321.20 (-6.34%)
DELTACORP

76.45
-5.15 (-6.31%)
HCLTECH

1202.50
-75.10 (-5.88%)
COFORGE

1151.50
-69.10 (-5.66%)
RPOWER

28.46
-1.63 (-5.42%)
LTIM

4302.00
-229.50 (-5.06%)
RELINFRA

82.79
-4.35 (-4.99%)
IFBIND

1143.80
-60.00 (-4.98%)
GODREJCP

1088.00
-54.95 (-4.81%)
TCS

2401.00
-120.80 (-4.79%)
MPHASIS

2177.00
-100.00 (-4.39%)
BSOFT

368.15
-16.85 (-4.38%)
SOLARINDS

15057.00
-690.00 (-4.38%)
TECHM

1361.80
-59.70 (-4.20%)
ICICIPRULI

513.50
-21.80 (-4.07%)
TATACOMM

1517.90
-62.80 (-3.97%)
MTARTECH

5139.90
-207.60 (-3.88%)
VIPIND

299.00
-11.80 (-3.80%)
MTNL

30.57
-1.20 (-3.78%)
SUNPHARMA

1618.50
-61.60 (-3.67%)
RAILTEL

315.50
-11.70 (-3.58%)
LEMONTREE

117.24
-4.33 (-3.56%)
IXIGO

166.40
-6.13 (-3.55%)
SUNTV

604.00
-21.85 (-3.49%)
OLAELEC

35.96
-1.30 (-3.49%)
ZEEL

88.10
-3.09 (-3.39%)
KPITTECH

709.00
-24.65 (-3.36%)
AXISCADES

1928.00
-64.70 (-3.25%)
RIIL

767.75
-25.50 (-3.21%)
LATENTVIEW

289.00
-9.55 (-3.20%)
ABB

7338.00
-237.50 (-3.14%)
SPARC

138.40
-4.48 (-3.14%)
RELAXO

300.00
-9.56 (-3.09%)
DISHTV

3.90
-0.12 (-2.99%)
MAPMYINDIA

920.50
-28.30 (-2.98%)
JUSTDIAL

528.40
-15.90 (-2.92%)
PCJEWELLER

9.37
-0.28 (-2.90%)
JSWENERGY

545.20
-16.20 (-2.89%)
ALLCARGO

9.03
-0.26 (-2.80%)
NAUKRI

990.00
-28.05 (-2.76%)
SUNDRMFAST

801.50
-22.40 (-2.72%)
STCINDIA

119.07
-3.30 (-2.70%)
BATAINDIA

735.00
-20.10 (-2.66%)
BOMDYEING

111.60
-3.05 (-2.66%)
DEEPAKNTR

1687.10
-44.80 (-2.59%)
NIITLTD

68.75
-1.78 (-2.52%)
DCXINDIA

194.00
-4.91 (-2.47%)
WOCKPHARMA

1406.00
-35.10 (-2.44%)
ESCORTS

3228.50
-80.50 (-2.43%)
IRB

21.63
-0.52 (-2.35%)
BANKINDIA

147.44
-3.42 (-2.27%)
BIOCON

349.90
-8.10 (-2.26%)
DATAPATTNS

4045.00
-90.10 (-2.18%)
ZENTEC

1684.00
-37.20 (-2.16%)
MINDACORP

527.40
-11.30 (-2.10%)
MIDHANI

377.80
-8.05 (-2.09%)
LTTS

3378.00
-71.60 (-2.08%)
GLENMARK

2287.00
-48.00 (-2.06%)
HAVELLS

1235.10
-25.20 (-2.00%)
VEDL

721.00
-14.60 (-1.98%)
BEML

1795.00
-36.10 (-1.97%)
SWIGGY

287.30
-5.75 (-1.96%)
DMART

4435.00
-86.20 (-1.91%)
MASTEK

1713.00
-33.10 (-1.90%)
SRF

2494.50
-47.90 (-1.88%)
HAL

4270.50
-82.00 (-1.88%)
GMDCLTD

670.10
-12.75 (-1.87%)
IRCTC

541.05
-10.30 (-1.87%)
MUTHOOTFIN

3495.20
-66.20 (-1.86%)
SUNDARMFIN

4774.00
-90.40 (-1.86%)
LUPIN

2298.00
-43.40 (-1.85%)
REDINGTON

216.60
-4.08 (-1.85%)
APOLLOTYRE

424.65
-7.80 (-1.80%)
EVEREADY

321.00
-5.80 (-1.77%)
HINDUNILVR

2325.00
-41.40 (-1.75%)
UNIONBANK

176.60
-3.11 (-1.73%)
OLECTRA

1203.00
-20.90 (-1.71%)
GSFC

171.41
-2.89 (-1.66%)
ICICIBANK

1325.80
-22.20 (-1.65%)
TATACHEM

696.00
-11.70 (-1.65%)
BDL

1400.00
-23.30 (-1.64%)
SYNGENE

421.35
-7.00 (-1.63%)
WIPRO

199.45
-3.31 (-1.63%)
MRF

132460.00
-2155.00 (-1.60%)
GRAPHITE

724.80
-11.60 (-1.58%)
BOSCHLTD

36800.00
-580.00 (-1.55%)
NILKAMAL

1310.00
-20.10 (-1.51%)
ASIANPAINT

2483.70
-37.70 (-1.50%)
BEL

443.20
-6.75 (-1.50%)
AUROPHARMA

1414.00
-21.40 (-1.49%)
TATACONSUM

1167.90
-16.50 (-1.39%)
DRREDDY

1313.00
-18.00 (-1.35%)
ARVIND

383.60
-5.20 (-1.34%)
OBEROIRLTY

1685.00
-22.70 (-1.33%)
DABUR

454.00
-6.00 (-1.30%)
EASEMYTRIP

7.62
-0.10 (-1.30%)
BRIGADE

775.00
-9.95 (-1.27%)
EXIDEIND

342.85
-4.40 (-1.27%)
BHARTIARTL

1818.00
-23.20 (-1.26%)
ITC

301.45
-3.85 (-1.26%)
ACE

905.00
-11.55 (-1.26%)
GODREJPROP

1769.00
-22.00 (-1.23%)
SIEMENS

3817.00
-47.40 (-1.23%)
INDUSINDBK

850.00
-10.35 (-1.20%)
ULTRACEMCO

12021.00
-146.00 (-1.20%)
ANANDRATHI

3569.90
-42.70 (-1.18%)
CUB

262.45
-3.07 (-1.16%)
RVNL

303.65
-3.56 (-1.16%)
IOC

143.80
-1.68 (-1.15%)
NIFTY 50

23897.95
-275.10 (-1.14%)
BALKRISIND

2240.20
-25.20 (-1.11%)
NHPC

80.60
-0.86 (-1.06%)
LT

4012.00
-42.10 (-1.04%)
MOTHERSON

125.90
-1.32 (-1.04%)
MOIL

318.70
-3.20 (-0.99%)
ETERNAL

257.35
-2.57 (-0.99%)
DLF

587.00
-5.80 (-0.98%)
GLAXO

2470.20
-24.40 (-0.98%)
HEROMOTOCO

4985.00
-47.00 (-0.93%)
TATAELXSI

4194.00
-39.50 (-0.93%)
DIVISLAB

6320.00
-58.50 (-0.92%)
RELIANCE

1331.00
-12.40 (-0.92%)
TITAN

4416.00
-40.50 (-0.91%)
AJANTPHARM

2755.90
-24.90 (-0.90%)
YESBANK

19.85
-0.18 (-0.90%)
INDIGO

4515.30
-40.70 (-0.89%)
KTKBANK

242.80
-2.17 (-0.89%)
PVRINOX

996.10
-8.90 (-0.89%)
MOTILALOFS

784.00
-6.85 (-0.87%)
ACC

1411.00
-12.10 (-0.85%)
POWERGRID

316.45
-2.70 (-0.85%)
ASTRAMICRO

1126.00
-9.55 (-0.84%)
BAJAJFINSV

1777.70
-14.90 (-0.83%)
LICHSGFIN

541.00
-4.55 (-0.83%)
BAJAJHLDNG

10291.50
-85.00 (-0.82%)
FEDERALBNK

293.00
-2.40 (-0.81%)
ADANIPORTS

1590.00
-12.90 (-0.80%)
CDSL

1313.00
-10.60 (-0.80%)
ADANIENT

2282.00
-18.00 (-0.78%)
CIPLA

1296.00
-9.90 (-0.76%)
MARUTI

13060.00
-100.00 (-0.76%)
BANKBARODA

274.30
-2.04 (-0.74%)
PAGEIND

37700.00
-265.00 (-0.70%)
MAZDOCK

2675.10
-18.70 (-0.69%)
PETRONET

273.94
-1.87 (-0.68%)
PRESTIGE

1375.00
-9.20 (-0.66%)
CASTROLIND

182.65
-1.20 (-0.65%)
APLAPOLLO

2010.20
-12.70 (-0.63%)
IDEA

9.52
-0.06 (-0.63%)
ENGINERSIN

242.21
-1.47 (-0.60%)
BHARATFORG

1863.00
-11.10 (-0.59%)
JUBLFOOD

490.00
-2.85 (-0.58%)
IGL

164.60
-0.95 (-0.57%)
ORIENTCEM

143.80
-0.83 (-0.57%)
STAR

1062.90
-6.10 (-0.57%)
BAJAJHFL

89.62
-0.51 (-0.57%)
PAYTM

1153.00
-6.55 (-0.56%)
HINDPETRO

374.80
-2.10 (-0.56%)
AMBER

7752.00
-43.00 (-0.55%)
AXISBANK

1362.00
-7.60 (-0.55%)
ONGC

284.70
-1.55 (-0.54%)
PGHH

10370.50
-56.50 (-0.54%)
APOLLOHOSP

7740.00
-41.00 (-0.53%)
M&MFIN

295.50
-1.55 (-0.52%)
RECLTD

374.50
-1.95 (-0.52%)
SUPREMEIND

3658.30
-19.00 (-0.52%)
TVSMOTOR

3494.90
-18.10 (-0.52%)
SOBHA

1415.30
-7.30 (-0.51%)
GODREJIND

991.00
-5.00 (-0.50%)
PHOENIXLTD

1776.60
-8.70 (-0.49%)
BSE

3447.00
-16.00 (-0.46%)
HINDZINC

589.40
-2.70 (-0.46%)
NATIONALUM

437.30
-1.95 (-0.44%)
DIXON

10820.00
-46.50 (-0.43%)
TATASTEEL

210.00
-0.91 (-0.43%)
BPCL

308.50
-1.30 (-0.42%)
NTPC

400.55
-1.70 (-0.42%)
POONAWALLA

418.45
-1.70 (-0.40%)
UBL

1477.30
-5.90 (-0.40%)
INDHOTEL

637.05
-2.40 (-0.38%)
NIFTY BANK

56089.75
-215.25 (-0.38%)
KARURVYSYA

296.00
-1.00 (-0.34%)
INDIANB

912.00
-2.95 (-0.32%)
IOB

35.03
-0.11 (-0.31%)
ASHOKLEY

170.15
-0.48 (-0.28%)
UCOBANK

26.55
-0.07 (-0.26%)
M&M

3040.00
-7.70 (-0.25%)
MRPL

186.63
-0.38 (-0.20%)
PFC

469.20
-0.60 (-0.13%)
GRSE

2877.00
-2.60 (-0.09%)
BHEL

337.33
-0.27 (-0.08%)
OIL

473.50
-0.40 (-0.08%)
ADANIPOWER

214.14
-0.04 (-0.02%)
AMBUJACEM

450.30
-0.10 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	VEDL	Today's Change	-14.6	DMA3	-2.43%	DMA50	1.89%	EMA13	-2.83%
PE	20.08	Today's Change	-1.98%	DMA5	-4.10%	DMA200	22.26%	EMA26	-0.80%
Prev day closing price	736.35	52 Wk's High	785.50	DMA15	-2.90%	EMA3	-2.03%	EMA50	2.21%
Current Price	721.00	52 Wk's low	370.25	DMA20	-0.12%	EMA5	-3.13%	EMA200	17.52%