390.55
22.60 (6.69%)2758.00
124.80 (4.74%)13.22
0.53 (4.65%)139.17
8.06 (4.45%)109.84
4.85 (4.20%)223.50
8.66 (4.10%)173.73
6.86 (3.71%)1039.40
35.90 (3.58%)1223.90
33.90 (3.52%)13831.00
471.00 (3.47%)171.26
5.32 (3.34%)476.30
11.65 (2.91%)786.80
22.25 (2.75%)394.45
11.00 (2.73%)751.80
19.00 (2.67%)492.80
11.45 (2.65%)2708.20
62.90 (2.36%)513.85
11.45 (2.28%)714.90
14.95 (2.27%)151825.00
3085.00 (2.21%)249.00
5.89 (2.21%)593.00
13.20 (2.18%)245.70
5.58 (2.15%)634.00
13.00 (2.06%)5822.50
118.00 (2.02%)5549.00
91.50 (1.93%)4399.10
79.80 (1.86%)137.22
2.27 (1.82%)1168.80
19.90 (1.81%)77.57
1.46 (1.75%)8877.00
151.00 (1.60%)1082.00
17.00 (1.50%)1984.00
24.80 (1.47%)2095.90
32.40 (1.45%)284.50
3.90 (1.43%)1656.60
22.90 (1.41%)4866.60
62.10 (1.38%)164.72
2.31 (1.37%)793.10
10.05 (1.37%)412.20
5.70 (1.35%)5021.00
70.50 (1.34%)472.90
5.45 (1.33%)2881.90
37.40 (1.27%)887.70
9.80 (1.23%)264.35
2.00 (1.21%)1173.90
13.60 (1.16%)1559.60
16.10 (1.08%)8.60
0.09 (1.06%)2721.60
24.40 (1.03%)1480.80
15.70 (1.02%)4229.00
41.00 (0.99%)245.65
2.50 (0.97%)1133.00
10.80 (0.96%)2716.30
25.90 (0.93%)1645.80
10.70 (0.92%)1880.50
12.80 (0.92%)79.79
0.71 (0.91%)708.85
6.25 (0.90%)5596.00
41.00 (0.82%)575.55
4.80 (0.81%)1487.00
11.20 (0.81%)1843.60
15.90 (0.79%)46.04
0.23 (0.77%)5648.50
40.00 (0.76%)1094.70
8.10 (0.75%)419.50
2.70 (0.71%)92.84
0.47 (0.70%)1179.20
7.60 (0.70%)1017.00
6.90 (0.68%)1611.00
9.80 (0.66%)3514.40
29.60 (0.65%)1911.30
12.00 (0.65%)6004.50
41.00 (0.64%)30.68
0.03 (0.62%)1733.90
10.60 (0.61%)1569.10
9.50 (0.61%)7384.00
45.00 (0.60%)197.74
1.24 (0.59%)865.90
1.25 (0.59%)838.30
5.10 (0.58%)330.70
1.10 (0.55%)436.80
2.45 (0.55%)202.12
1.02 (0.54%)224.26
1.20 (0.54%)693.75
2.60 (0.53%)1226.20
6.40 (0.52%)213.27
1.23 (0.52%)211.93
1.23 (0.52%)3693.40
13.20 (0.52%)43.30
0.22 (0.51%)1315.80
7.50 (0.50%)299.50
1.40 (0.47%)725.30
2.25 (0.46%)1709.80
11.30 (0.44%)39.81
0.17 (0.43%)5143.00
20.00 (0.43%)1250.00
5.30 (0.42%)886.45
3.45 (0.42%)173.79
0.71 (0.41%)905.40
4.25 (0.40%)112.80
1.17 (0.40%)347.80
1.25 (0.38%)1988.80
9.50 (0.37%)885.00
2.70 (0.37%)164.76
0.63 (0.37%)5243.00
17.00 (0.36%)1155.30
4.60 (0.35%)171.33
0.83 (0.34%)2344.70
6.40 (0.33%)1074.70
3.50 (0.33%)2088.30
5.90 (0.32%)16525.00
62.00 (0.32%)1845.00
3.60 (0.30%)746.60
0.80 (0.28%)1598.00
1.30 (0.28%)1516.90
1.60 (0.27%)413.60
1.05 (0.27%)276.95
0.60 (0.27%)3134.60
11.50 (0.27%)106.26
0.14 (0.25%)621.30
1.80 (0.23%)632.70
0.35 (0.23%)114.53
0.38 (0.23%)21.80
0.04 (0.18%)1612.20
-1.20 (0.17%)163.35
-0.13 (0.16%)123.77
0.19 (0.14%)174.81
0.42 (0.13%)2795.10
5.40 (0.13%)41.54
0.07 (0.12%)1802.80
4.00 (0.12%)4389.00
10.60 (0.11%)1866.30
4.80 (0.11%)340.00
0.25 (0.10%)2400.00
1.80 (0.08%)599.30
0.40 (0.07%)705.30
0.70 (0.06%)2031.40
2.60 (0.05%)412.00
-0.25 (0.05%)395.45
-0.50 (0.04%)274.60
0.10 (0.04%)391.30
-0.85 (0.04%)111.53
0.06 (0.03%)723.45
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)340.25
-0.10 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)566.30
-36.45 (-6.09%)147.50
-4.71 (-3.21%)53.90
-1.73 (-2.99%)3578.30
-59.40 (-1.66%)139.00
-2.23 (-1.63%)383.00
-5.90 (-1.52%)205.45
-3.77 (-1.52%)5623.50
-87.50 (-1.51%)11816.00
-173.00 (-1.44%)2853.90
-37.00 (-1.42%)1615.20
-22.60 (-1.39%)6920.50
-93.50 (-1.32%)1474.00
-18.80 (-1.26%)1130.90
-10.40 (-1.16%)1086.60
-11.10 (-1.12%)438.35
-4.60 (-1.08%)1172.00
-16.50 (-1.06%)4781.00
-50.80 (-1.05%)1499.90
-15.90 (-1.03%)2203.40
-21.20 (-0.97%)1986.00
-20.90 (-0.90%)15843.00
-124.00 (-0.90%)407.70
-3.60 (-0.89%)1550.00
-13.80 (-0.88%)131.23
-1.13 (-0.88%)3436.20
-24.50 (-0.87%)369.15
-3.30 (-0.86%)643.15
-5.10 (-0.86%)813.60
-5.75 (-0.83%)347.50
-2.80 (-0.80%)12000.00
-95.00 (-0.79%)14053.00
-110.00 (-0.78%)1545.60
-11.80 (-0.76%)200.14
-1.86 (-0.75%)1140.40
-8.60 (-0.75%)1404.40
-10.00 (-0.71%)544.40
-3.65 (-0.67%)3437.00
-21.30 (-0.65%)239.79
-1.34 (-0.65%)241.67
-1.54 (-0.64%)1360.90
-8.90 (-0.64%)1414.60
-6.80 (-0.63%)1530.80
-8.90 (-0.62%)1330.70
-6.00 (-0.56%)204.20
-1.14 (-0.56%)1049.00
-5.10 (-0.55%)8597.00
-28.00 (-0.53%)488.00
-2.60 (-0.52%)272.70
-0.70 (-0.51%)8.10
-0.02 (-0.49%)132.49
-1.00 (-0.48%)4160.00
-31.10 (-0.48%)4429.90
-20.10 (-0.47%)379.60
-1.85 (-0.47%)574.65
-0.35 (-0.47%)2899.10
-13.80 (-0.47%)124.06
0.22 (-0.46%)376.15
0.90 (-0.45%)86.40
-0.37 (-0.43%)282.40
-0.55 (-0.41%)983.85
-4.00 (-0.40%)2583.10
-8.30 (-0.37%)192.62
-1.11 (-0.37%)2891.90
-13.90 (-0.36%)31.97
-0.07 (-0.34%)2298.30
-7.80 (-0.34%)38175.00
-150.00 (-0.34%)1367.00
-3.30 (-0.34%)3403.10
-8.80 (-0.34%)8219.50
-21.00 (-0.33%)715.95
-2.40 (-0.33%)1349.40
-4.50 (-0.33%)404.70
-1.45 (-0.32%)149.04
-0.46 (-0.31%)278.15
-1.05 (-0.30%)1481.20
-4.50 (-0.29%)41950.00
-140.00 (-0.28%)893.05
-2.35 (-0.27%)963.25
-2.25 (-0.25%)535.50
-0.95 (-0.25%)901.45
-1.70 (-0.23%)4.94
0.01 (-0.20%)344.10
-0.50 (-0.20%)494.25
-0.75 (-0.19%)444.45
-1.40 (-0.19%)416.95
-0.80 (-0.19%)1387.00
-1.60 (-0.17%)5193.00
-8.50 (-0.11%)916.20
-1.35 (-0.11%)138.81
-0.15 (-0.11%)7440.50
-6.50 (-0.10%)3142.90
-3.20 (-0.07%)2532.00
-3.10 (-0.05%)1441.20
-0.70 (-0.05%)1153.20
-0.80 (-0.03%)2204.00
-1.30 (-0.01%)| Stock Code | UNIONBANK | Today's Change | -0.15 | DMA3 | 0.05% | DMA50 | 3.63% | EMA13 | 1.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.63 | Today's Change | -0.11% | DMA5 | 1.16% | DMA200 | 7.26% | EMA26 | 2.20% |
| Prev day closing price | 138.80 | 52 Wk's High | 170.05 | DMA15 | 1.12% | EMA3 | 0.31% | EMA50 | 2.20% |
| Current Price | 138.81 | 52 Wk's low | 101.25 | DMA20 | 2.46% | EMA5 | 0.52% | EMA200 | 4.88% |