6170.00
452.50 (7.91%)3256.50
149.40 (4.81%)3043.90
129.90 (4.46%)579.80
18.90 (3.45%)1313.00
38.40 (3.01%)153.52
4.10 (2.74%)646.00
16.50 (2.69%)129.33
2.97 (2.64%)194.14
4.68 (2.47%)364.10
8.45 (2.38%)143.59
3.14 (2.24%)207.97
4.48 (2.20%)490.20
10.35 (2.16%)154.99
3.22 (2.09%)370.80
7.60 (2.09%)113.11
2.27 (2.05%)931.35
17.75 (1.94%)158.81
3.04 (1.93%)923.05
17.40 (1.92%)1541.40
28.70 (1.90%)172.65
3.18 (1.88%)944.65
17.30 (1.87%)2321.10
41.80 (1.83%)510.45
8.85 (1.75%)35515.00
585.00 (1.67%)3938.00
64.80 (1.67%)2202.90
35.60 (1.64%)442.45
7.10 (1.63%)4350.00
69.50 (1.62%)1036.70
13.05 (1.53%)299.10
4.45 (1.51%)181.86
2.62 (1.46%)527.60
7.55 (1.45%)171.55
2.39 (1.44%)1206.70
17.10 (1.40%)4190.00
57.40 (1.39%)1682.70
26.20 (1.38%)374.55
5.25 (1.38%)1151.20
13.70 (1.36%)421.70
5.55 (1.33%)305.80
4.45 (1.33%)208.02
2.73 (1.33%)1030.20
13.15 (1.30%)292.00
3.70 (1.28%)131.54
1.66 (1.28%)421.70
5.40 (1.27%)256.85
2.95 (1.20%)2041.00
23.40 (1.20%)277.80
3.15 (1.15%)5234.50
59.50 (1.15%)2370.00
26.40 (1.14%)656.00
7.35 (1.13%)1224.60
13.50 (1.11%)732.30
7.80 (1.08%)552.40
5.75 (1.05%)168.62
1.74 (1.04%)578.60
5.75 (1.04%)4241.50
43.30 (1.03%)788.00
7.85 (1.01%)607.65
6.10 (1.01%)310.00
3.10 (1.01%)4109.10
41.20 (1.00%)1129.50
11.10 (0.99%)1156.90
12.40 (0.99%)1369.70
13.10 (0.97%)2472.20
23.80 (0.97%)118.78
1.11 (0.94%)29.04
0.27 (0.94%)872.05
7.80 (0.93%)2052.00
18.80 (0.92%)2421.80
23.50 (0.90%)1066.30
9.40 (0.89%)3864.30
30.20 (0.88%)3679.90
32.00 (0.88%)36.31
0.33 (0.86%)7943.50
46.50 (0.81%)335.90
2.70 (0.81%)852.45
6.80 (0.81%)676.50
5.20 (0.78%)1514.40
11.70 (0.78%)1420.80
11.00 (0.78%)688.30
5.35 (0.77%)773.85
5.95 (0.77%)529.10
4.35 (0.76%)12781.00
96.00 (0.76%)355.85
2.65 (0.75%)1337.00
9.90 (0.75%)588.35
4.40 (0.73%)916.00
6.45 (0.71%)321.70
2.20 (0.69%)2594.50
16.60 (0.64%)1397.60
9.10 (0.63%)1030.00
6.45 (0.63%)582.00
3.65 (0.63%)11.34
0.08 (0.62%)13450.00
80.00 (0.60%)515.30
3.15 (0.59%)1336.80
7.90 (0.59%)678.25
3.50 (0.55%)384.70
2.05 (0.54%)2213.70
10.70 (0.49%)4832.60
24.80 (0.49%)2387.60
10.90 (0.48%)21.06
0.10 (0.48%)1614.20
7.60 (0.47%)1059.30
4.60 (0.44%)1165.60
5.10 (0.44%)1718.70
7.10 (0.42%)1765.30
7.10 (0.40%)1401.40
5.30 (0.38%)827.40
3.55 (0.36%)707.50
2.40 (0.34%)891.50
2.00 (0.34%)3472.00
11.50 (0.33%)2740.30
9.00 (0.33%)14947.00
47.00 (0.32%)158.49
0.49 (0.31%)439.50
1.30 (0.30%)1324.20
3.80 (0.29%)7801.00
23.00 (0.29%)146120.00
515.00 (0.27%)1285.50
3.20 (0.25%)326.80
0.80 (0.25%)2685.40
6.70 (0.25%)1621.40
3.80 (0.24%)930.80
4.25 (0.23%)4850.00
10.50 (0.22%)354.30
0.75 (0.21%)6310.00
12.50 (0.20%)79.37
0.25 (0.19%)2682.70
6.10 (0.18%)1515.70
2.40 (0.16%)88.32
0.13 (0.15%)621.35
0.85 (0.14%)32620.00
25.00 (0.14%)871.40
1.20 (0.14%)1207.10
-1.60 (0.12%)6114.50
8.50 (0.10%)187.82
0.17 (0.09%)994.60
0.80 (0.08%)7597.00
4.50 (0.06%)9735.00
1.00 (0.06%)1012.00
0.20 (0.02%)2156.60
-0.10 (0.00%)0.00
0.00 (0.00%)8.68
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)3.00
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)339.95
0.10 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)8.70
-0.52 (-5.64%)368.40
-16.65 (-4.21%)477.45
-17.50 (-3.54%)116.90
-3.56 (-2.96%)5149.00
-135.00 (-2.56%)605.40
-14.35 (-2.26%)377.45
-8.50 (-2.20%)26.94
-0.57 (-2.07%)194.14
-3.57 (-1.80%)279.45
-5.10 (-1.79%)328.30
-5.25 (-1.57%)1427.40
-24.20 (-1.47%)427.95
-6.40 (-1.47%)455.75
-6.60 (-1.43%)4891.00
-66.00 (-1.38%)360.35
-5.00 (-1.37%)300.80
-4.15 (-1.36%)3402.90
-43.60 (-1.27%)26.41
-0.33 (-1.23%)866.50
-10.65 (-1.21%)1620.50
-19.30 (-1.17%)1803.40
-18.90 (-1.14%)191.54
-2.21 (-1.14%)363.60
-4.05 (-1.10%)375.50
-4.00 (-1.05%)1083.00
-11.40 (-1.04%)839.10
-8.40 (-0.99%)65.70
-0.65 (-0.98%)252.40
-2.50 (-0.98%)11129.00
-110.00 (-0.97%)1360.70
-13.70 (-0.95%)1405.00
-13.50 (-0.95%)1160.80
-10.60 (-0.90%)299.20
-2.60 (-0.86%)1727.90
-14.60 (-0.84%)166.61
-1.34 (-0.83%)1488.90
-12.40 (-0.83%)202.87
-1.78 (-0.81%)115.93
-0.94 (-0.80%)40.70
-0.35 (-0.80%)215.81
-1.70 (-0.79%)10.09
-0.08 (-0.79%)172.90
-1.31 (-0.75%)1468.70
-10.80 (-0.74%)2939.40
-21.30 (-0.69%)736.00
-5.05 (-0.68%)3778.30
-25.80 (-0.68%)142.55
-0.91 (-0.63%)73.90
-0.46 (-0.62%)324.65
-2.00 (-0.61%)2518.00
-15.10 (-0.60%)130.10
-0.78 (-0.60%)303.40
-1.75 (-0.57%)820.85
-4.65 (-0.56%)5636.00
-31.50 (-0.56%)3411.80
-20.10 (-0.55%)1353.60
-7.40 (-0.54%)1442.90
-7.50 (-0.52%)363.40
-1.85 (-0.51%)472.55
-2.40 (-0.51%)92.25
-0.40 (-0.49%)2850.00
-14.30 (-0.48%)1385.80
-6.60 (-0.47%)3395.70
-15.20 (-0.45%)331.05
-1.50 (-0.45%)173.03
-0.76 (-0.44%)3813.40
-17.00 (-0.44%)107.75
-0.46 (-0.43%)1515.70
-6.50 (-0.43%)11470.00
-48.00 (-0.42%)74.05
-0.31 (-0.42%)5392.50
-22.00 (-0.35%)30.48
-0.10 (-0.33%)1487.40
-4.60 (-0.31%)2222.50
-8.30 (-0.28%)11160.00
-28.00 (-0.25%)328.45
-0.80 (-0.24%)3021.50
-1.20 (-0.20%)452.65
-0.85 (-0.19%)1715.10
-5.80 (-0.19%)2736.50
-4.90 (-0.18%)408.85
-0.70 (-0.18%)1709.40
-3.20 (-0.16%)7694.50
-11.00 (-0.14%)475.90
-0.80 (-0.13%)1986.30
-2.20 (-0.11%)6644.50
-7.50 (-0.11%)210.99
-0.23 (-0.11%)914.65
-1.00 (-0.10%)915.20
3.20 (-0.08%)| Stock Code | UNIONBANK | Today's Change | 4.68 | DMA3 | 1.16% | DMA50 | 13.22% | EMA13 | 5.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.82 | Today's Change | 2.47% | DMA5 | 2.34% | DMA200 | 23.55% | EMA26 | 7.93% |
| Prev day closing price | 189.00 | 52 Wk's High | 194.14 | DMA15 | 6.54% | EMA3 | 1.36% | EMA50 | 11.78% |
| Current Price | 194.14 | 52 Wk's low | 101.25 | DMA20 | 7.07% | EMA5 | 2.38% | EMA200 | 22.38% |