911.90
33.50 (3.81%)3664.00
132.50 (3.75%)1165.00
41.40 (3.68%)281.00
9.92 (3.66%)1368.10
47.50 (3.60%)12013.00
413.00 (3.56%)964.90
30.15 (3.23%)1482.00
247.00 (20.00%)162.99
4.72 (2.98%)1257.90
35.50 (2.90%)910.00
25.45 (2.88%)498.55
13.35 (2.75%)1097.00
29.10 (2.72%)387.80
9.50 (2.51%)552.70
13.40 (2.48%)1361.00
30.80 (2.32%)296.30
6.50 (2.24%)75.45
1.53 (2.07%)253.00
5.03 (2.03%)6297.00
122.50 (1.98%)887.00
16.75 (1.92%)161.10
3.04 (1.92%)3810.00
65.80 (1.76%)264.20
4.22 (1.62%)2571.90
39.50 (1.56%)385.95
5.75 (1.51%)1438.00
20.80 (1.47%)160.40
2.28 (1.44%)16125.00
225.00 (1.42%)1840.00
24.80 (1.37%)379.70
4.90 (1.31%)532.80
6.80 (1.29%)417.00
5.25 (1.28%)1154.90
13.80 (1.21%)7135.00
81.50 (1.16%)2148.80
24.40 (1.15%)1642.50
18.30 (1.13%)1737.70
18.80 (1.09%)2920.00
31.10 (1.08%)607.85
6.35 (1.06%)168.00
1.71 (1.03%)77.51
0.77 (1.00%)379.85
3.70 (0.98%)485.00
4.70 (0.98%)8185.50
78.50 (0.97%)1531.50
14.60 (0.96%)1526.70
13.10 (0.87%)171.95
1.47 (0.86%)36410.00
300.00 (0.83%)6403.00
50.00 (0.79%)1133.00
8.80 (0.78%)939.30
6.90 (0.74%)1528.40
11.10 (0.73%)302.20
2.10 (0.70%)283.00
1.90 (0.68%)244.80
1.55 (0.64%)125.30
0.80 (0.64%)749.00
4.70 (0.63%)13.04
0.08 (0.62%)162.76
1.01 (0.62%)3840.50
23.10 (0.61%)154.17
0.90 (0.59%)3316.00
19.00 (0.58%)185.48
1.05 (0.57%)491.45
2.80 (0.57%)900.00
4.90 (0.55%)43.14
0.23 (0.54%)2826.20
14.80 (0.53%)6125.00
28.50 (0.47%)213.11
0.98 (0.46%)327.95
1.50 (0.46%)415.10
1.90 (0.46%)4750.00
21.40 (0.45%)1048.90
4.50 (0.43%)811.80
3.40 (0.42%)483.50
1.95 (0.40%)1678.00
6.50 (0.39%)168.60
0.64 (0.38%)5193.00
18.00 (0.35%)12799.00
43.00 (0.34%)1055.00
3.40 (0.32%)9.99
0.03 (0.30%)908.00
2.70 (0.30%)621.45
1.70 (0.27%)250.10
0.57 (0.23%)1563.50
3.40 (0.22%)869.95
1.85 (0.21%)515.00
1.00 (0.19%)30.84
0.06 (0.19%)9090.00
16.50 (0.18%)178.17
0.32 (0.18%)68.70
0.12 (0.17%)738.50
1.15 (0.16%)550.00
0.90 (0.16%)96.32
0.15 (0.16%)718.50
1.10 (0.15%)147.35
0.21 (0.14%)7.12
0.01 (0.14%)679.90
0.85 (0.13%)1390.20
1.40 (0.10%)135.04
0.13 (0.10%)1251.70
1.30 (0.10%)1259.80
1.00 (0.08%)390.40
0.30 (0.08%)38.81
0.02 (0.05%)851.95
0.30 (0.04%)3138.00
0.50 (0.02%)147.50
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)988.00
-84.10 (-7.84%)4.11
-0.23 (-5.30%)164.60
-7.32 (-4.26%)324.00
-11.55 (-3.44%)364.65
-12.35 (-3.28%)482.20
-16.15 (-3.24%)2493.00
-76.50 (-2.98%)38.86
-1.09 (-2.73%)329.85
-8.70 (-2.57%)37340.00
-980.00 (-2.56%)974.00
-25.20 (-2.52%)181.00
-4.34 (-2.34%)5772.50
-129.00 (-2.19%)344.90
-7.60 (-2.16%)321.75
-6.95 (-2.11%)22.47
-0.46 (-2.01%)2739.40
-53.80 (-1.93%)464.00
-9.05 (-1.91%)306.60
-5.80 (-1.86%)141.40
-2.57 (-1.79%)1019.80
-17.70 (-1.71%)339.50
-5.90 (-1.71%)712.00
-11.60 (-1.60%)99.85
-1.62 (-1.60%)40.55
-0.66 (-1.60%)7070.00
-111.00 (-1.55%)11322.00
-177.00 (-1.54%)845.45
-13.10 (-1.53%)3340.00
-51.60 (-1.52%)353.80
-5.30 (-1.48%)1623.00
-24.20 (-1.47%)1129.00
-16.60 (-1.45%)2929.00
-41.80 (-1.41%)451.40
-6.10 (-1.33%)543.00
-7.20 (-1.31%)980.00
-12.80 (-1.29%)2087.50
-27.10 (-1.28%)883.25
-11.20 (-1.25%)548.20
-6.80 (-1.23%)1809.00
-22.60 (-1.23%)5650.00
-69.00 (-1.21%)263.75
-3.15 (-1.18%)1360.80
-15.50 (-1.13%)2643.20
-29.80 (-1.11%)1213.20
-13.50 (-1.10%)1658.90
-18.40 (-1.10%)394.00
-4.35 (-1.09%)116.93
-1.29 (-1.09%)1542.20
-16.40 (-1.05%)1392.20
-14.50 (-1.03%)9.80
-0.10 (-1.01%)320.95
-3.15 (-0.97%)1601.70
-15.50 (-0.96%)7400.00
-70.00 (-0.94%)3960.50
-36.00 (-0.90%)2259.90
-20.30 (-0.89%)6419.50
-57.50 (-0.89%)2150.00
-18.60 (-0.86%)1162.50
-9.90 (-0.84%)2195.00
-18.70 (-0.84%)357.90
-3.00 (-0.83%)1812.90
-15.10 (-0.83%)173.95
-1.38 (-0.79%)38.02
-0.30 (-0.78%)572.00
-4.45 (-0.77%)369.00
-2.85 (-0.77%)4218.00
-32.40 (-0.76%)1678.70
-11.90 (-0.70%)7285.00
-50.50 (-0.69%)827.50
-5.75 (-0.69%)190.94
-1.31 (-0.68%)5123.50
-35.00 (-0.68%)150.60
-0.98 (-0.65%)3733.00
-24.30 (-0.65%)972.60
-6.40 (-0.65%)175.00
-1.09 (-0.62%)795.45
-4.95 (-0.62%)360.50
-2.20 (-0.61%)2082.00
-12.00 (-0.57%)4415.00
-25.40 (-0.57%)1523.00
-8.30 (-0.54%)2090.50
-11.10 (-0.53%)5815.00
-31.00 (-0.53%)645.00
-3.30 (-0.51%)3888.00
-19.70 (-0.50%)1435.00
-6.90 (-0.48%)954.85
-4.60 (-0.48%)1002.90
-4.70 (-0.47%)1530.00
-7.30 (-0.47%)515.00
-2.40 (-0.46%)104.59
-0.48 (-0.46%)2727.00
-12.40 (-0.45%)823.00
-3.70 (-0.45%)1406.00
-5.80 (-0.41%)2668.90
-10.70 (-0.40%)579.00
-2.25 (-0.39%)100.00
-0.38 (-0.38%)407.70
-1.55 (-0.38%)2916.20
-11.10 (-0.38%)4525.00
-17.40 (-0.38%)2864.00
-10.40 (-0.36%)2892.00
-10.40 (-0.36%)257.00
-0.92 (-0.36%)1902.00
-6.70 (-0.35%)198.70
-0.68 (-0.34%)14554.00
-47.00 (-0.32%)2458.90
-7.70 (-0.31%)1276.00
-3.70 (-0.29%)1430.40
-3.40 (-0.24%)152050.00
-370.00 (-0.24%)554.30
-1.35 (-0.24%)13240.00
-32.00 (-0.24%)134.20
-0.31 (-0.23%)196.41
-0.43 (-0.22%)685.50
-1.20 (-0.17%)2078.80
-3.40 (-0.16%)3841.90
-5.10 (-0.13%)1663.90
-2.20 (-0.13%)150.20
-0.16 (-0.11%)1674.00
-1.70 (-0.10%)1735.00
-1.80 (-0.10%)290.65
-0.20 (-0.07%)4067.00
-2.60 (-0.06%)1566.50
-1.00 (-0.06%)404.05
-0.20 (-0.05%)2308.00
-0.90 (-0.04%)271.75
-0.10 (-0.04%)1850.00
-0.60 (-0.03%)2560.00
-0.80 (-0.03%)116.28
-0.03 (-0.03%)269.90
-0.05 (-0.02%)1946.00
-0.20 (-0.01%)| Stock Code | ULTRACEMCO | Today's Change | 413 | DMA3 | 1.19% | DMA50 | 0.01% | EMA13 | 1.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.67 | Today's Change | 3.56% | DMA5 | 1.77% | DMA200 | 1.48% | EMA26 | 1.32% |
| Prev day closing price | 12013.00 | 52 Wk's High | 12,872.00 | DMA15 | 2.06% | EMA3 | 0.82% | EMA50 | 0.31% |
| Current Price | 12,013.00 | 52 Wk's low | 10,128.45 | DMA20 | 1.91% | EMA5 | 1.39% | EMA200 | 1.29% |