1686.00
87.00 (5.53%)55.38
2.63 (4.99%)1184.10
59.50 (4.64%)1236.90
55.50 (4.56%)3702.10
139.90 (4.15%)308.65
12.30 (3.85%)461.40
16.05 (3.58%)3186.00
101.40 (3.44%)2200.70
66.10 (3.32%)1150.20
33.60 (3.23%)35.35
1.02 (3.14%)8.09
0.24 (3.06%)6010.00
178.00 (2.87%)3776.50
93.90 (2.78%)1545.00
37.50 (2.77%)3644.70
93.00 (2.65%)2284.90
56.90 (2.58%)2207.10
55.80 (2.58%)1264.80
33.10 (2.57%)307.45
7.70 (2.57%)2268.40
56.60 (2.55%)336.10
8.35 (2.55%)583.75
13.70 (2.49%)43.09
0.85 (2.42%)107.30
2.44 (2.41%)12499.00
287.00 (2.35%)1195.60
26.90 (2.33%)725.85
15.80 (2.23%)986.05
22.45 (2.23%)2512.60
53.00 (2.19%)5831.60
112.20 (2.15%)1023.90
22.00 (2.11%)640.65
13.65 (2.11%)779.80
15.55 (2.08%)1147.00
23.70 (2.05%)921.20
17.65 (2.05%)1480.00
28.00 (2.02%)2456.70
43.70 (1.93%)398.15
7.35 (1.92%)451.15
8.45 (1.91%)769.35
13.70 (1.86%)3558.80
64.10 (1.83%)226.89
4.16 (1.81%)595.20
10.25 (1.80%)1397.20
22.90 (1.75%)2563.20
47.20 (1.70%)2175.00
47.60 (1.69%)9147.50
151.00 (1.68%)994.05
16.10 (1.67%)435.05
8.00 (1.54%)2410.70
33.50 (1.52%)2859.40
38.50 (1.52%)396.70
5.75 (1.51%)4194.80
60.50 (1.50%)253.95
3.78 (1.49%)500.00
7.45 (1.48%)2730.90
33.80 (1.44%)4792.60
72.10 (1.40%)1417.00
18.80 (1.37%)8.86
0.10 (1.37%)502.00
9.10 (1.35%)6988.00
93.00 (1.34%)4306.60
47.60 (1.26%)1514.70
18.30 (1.25%)736.80
8.80 (1.24%)405.10
5.00 (1.23%)570.20
6.80 (1.21%)968.10
10.90 (1.18%)1695.60
23.50 (1.18%)137.16
1.56 (1.16%)41005.00
470.00 (1.16%)5572.50
75.00 (1.14%)977.90
10.90 (1.10%)8227.00
98.50 (1.07%)1696.10
18.50 (1.07%)45.37
0.67 (1.07%)2559.90
23.40 (1.06%)143.60
1.51 (1.06%)179.14
1.64 (1.05%)1960.00
22.00 (0.98%)4241.90
43.30 (0.96%)1078.50
12.00 (0.95%)387.65
3.50 (0.92%)1773.50
16.10 (0.92%)131.58
1.11 (0.91%)411.75
3.50 (0.89%)1120.30
9.80 (0.88%)192.28
1.49 (0.86%)3860.80
32.90 (0.86%)429.35
3.10 (0.86%)1476.30
12.30 (0.84%)5800.00
53.50 (0.82%)220.47
1.70 (0.80%)452.05
3.40 (0.80%)213.60
1.63 (0.79%)1347.60
13.80 (0.79%)1133.00
8.80 (0.78%)231.00
1.28 (0.77%)359.60
3.45 (0.76%)5216.50
34.50 (0.75%)5407.00
27.50 (0.74%)344.80
2.75 (0.73%)1571.50
11.40 (0.73%)5577.50
44.00 (0.73%)2221.30
14.10 (0.68%)490.00
2.95 (0.66%)341.35
2.15 (0.62%)1239.70
8.10 (0.61%)399.10
2.90 (0.59%)1951.40
10.90 (0.57%)1065.90
5.60 (0.56%)548.70
2.80 (0.52%)16820.00
84.00 (0.50%)170.79
0.83 (0.49%)16294.00
88.00 (0.48%)8791.00
40.50 (0.46%)12365.00
35.00 (0.46%)569.65
2.90 (0.45%)357.90
1.90 (0.43%)5873.00
19.50 (0.43%)131.85
0.59 (0.42%)163.70
0.74 (0.42%)1464.30
5.90 (0.41%)3265.80
5.10 (0.39%)910.00
3.30 (0.39%)173.91
0.67 (0.38%)377.40
1.50 (0.37%)1074.00
3.20 (0.37%)291.85
1.00 (0.36%)1503.10
2.60 (0.35%)109.08
-0.85 (0.34%)2090.80
4.90 (0.33%)38440.00
175.00 (0.31%)197.70
0.67 (0.31%)805.00
0.35 (0.31%)4860.20
14.60 (0.30%)719.85
1.90 (0.28%)1772.10
7.50 (0.27%)1357.00
1.30 (0.27%)1415.00
2.90 (0.25%)226.51
0.55 (0.24%)804.15
2.30 (0.24%)6608.50
42.00 (0.23%)236.31
0.40 (0.20%)248.22
0.50 (0.20%)172.60
0.17 (0.19%)7828.00
12.50 (0.16%)1657.50
4.60 (0.16%)1862.30
3.60 (0.13%)5629.00
4.50 (0.12%)2784.50
2.60 (0.09%)1378.80
1.20 (0.09%)12.24
0.04 (0.08%)3575.80
0.90 (0.08%)886.95
0.85 (0.06%)157.31
-0.41 (0.05%)199.85
0.23 (0.05%)2971.10
1.80 (0.05%)153.74
-0.15 (0.03%)3119.60
1.00 (0.03%)569.00
-0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)79.74
-0.07 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1522.20
-80.10 (-5.00%)633.70
-29.45 (-4.48%)342.70
-14.70 (-2.55%)1739.20
-41.70 (-2.27%)377.45
-8.50 (-2.19%)199.99
-4.01 (-1.97%)379.40
-6.85 (-1.93%)593.10
-12.15 (-1.85%)1866.20
-29.60 (-1.61%)1052.00
-12.80 (-1.59%)416.05
-3.05 (-1.58%)1444.20
-22.20 (-1.53%)272.40
-4.90 (-1.52%)1007.30
-13.95 (-1.36%)14062.00
-228.00 (-1.32%)1347.50
-17.40 (-1.27%)1844.70
-21.90 (-1.25%)7569.50
-96.50 (-1.23%)506.85
-6.50 (-1.22%)39.79
-0.38 (-1.07%)172.70
-1.28 (-1.07%)75.93
-0.81 (-1.06%)378.40
-6.70 (-1.03%)161.75
-1.45 (-1.02%)4430.00
-41.20 (-0.98%)880.90
-8.50 (-0.97%)401.45
-3.60 (-0.96%)266.10
-2.35 (-0.89%)214.11
-2.19 (-0.86%)672.30
-3.65 (-0.85%)3106.90
-24.00 (-0.78%)127.40
-1.04 (-0.78%)92.32
-0.76 (-0.76%)1566.20
-11.80 (-0.74%)23.14
-0.20 (-0.73%)232.58
-1.56 (-0.73%)2833.30
-21.80 (-0.72%)538.90
-3.85 (-0.71%)31.38
-0.17 (-0.70%)175.03
-1.13 (-0.68%)768.95
-3.35 (-0.68%)125.36
-0.85 (-0.67%)479.10
-3.45 (-0.67%)4483.00
-25.60 (-0.65%)336.60
-2.65 (-0.62%)892.25
-3.95 (-0.61%)691.95
-4.20 (-0.60%)843.30
-4.85 (-0.60%)335.75
-2.15 (-0.58%)138.70
-0.65 (-0.48%)1099.00
-2.90 (-0.47%)1762.40
-7.60 (-0.44%)1108.00
-1.30 (-0.42%)802.35
-3.10 (-0.41%)1162.30
-4.50 (-0.39%)278.65
-1.10 (-0.39%)1726.70
-6.70 (-0.36%)2718.10
-17.60 (-0.31%)2612.00
-6.30 (-0.30%)116.06
-0.26 (-0.26%)4.62
-0.03 (-0.22%)1794.10
-3.80 (-0.21%)42.10
-0.01 (-0.19%)215.42
-0.54 (-0.17%)587.15
-1.15 (-0.16%)555.90
-0.30 (-0.15%)135.94
0.26 (-0.15%)1277.60
-4.80 (-0.14%)155090.00
5.00 (-0.13%)293.30
-0.45 (-0.12%)1966.70
-1.30 (-0.09%)14023.00
-27.00 (-0.09%)1620.00
-0.50 (-0.07%)1473.20
-2.40 (-0.07%)106.49
-0.56 (-0.07%)86.93
-0.15 (-0.07%)441.90
-1.15 (-0.02%)737.75
-0.10 (-0.01%)110.02
-0.08 (-0.01%)| Stock Code | TVSMOTOR | Today's Change | 0.9 | DMA3 | 0.74% | DMA50 | 5.89% | EMA13 | 1.92% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 71.57 | Today's Change | 0.08% | DMA5 | 1.35% | DMA200 | 22.04% | EMA26 | 3.12% |
| Prev day closing price | 3570.00 | 52 Wk's High | 3,585.00 | DMA15 | 2.57% | EMA3 | 0.57% | EMA50 | 6.21% |
| Current Price | 3,575.80 | 52 Wk's low | 1,977.00 | DMA20 | 2.39% | EMA5 | 1.04% | EMA200 | 18.43% |