173.20
8.24 (5.00%)1239.50
44.30 (3.73%)1481.50
45.70 (3.53%)2755.50
87.00 (3.22%)349.35
8.15 (3.15%)960.85
27.95 (3.00%)191.50
4.67 (2.83%)543.40
17.00 (2.68%)1740.20
45.60 (2.64%)4292.80
106.20 (2.62%)1431.30
37.00 (2.53%)624.95
14.30 (2.48%)970.30
23.20 (2.42%)858.90
22.75 (2.38%)37.45
0.76 (2.21%)294.25
6.30 (2.18%)416.40
52.10 (13.89%)205.85
2.34 (1.91%)295.55
4.65 (1.88%)597.75
10.15 (1.73%)576.00
9.75 (1.72%)10.92
0.17 (1.67%)2461.00
42.40 (1.63%)7186.00
113.50 (1.62%)1406.00
20.40 (1.43%)566.15
7.90 (1.42%)895.40
12.45 (1.36%)968.50
12.80 (1.35%)35.18
0.47 (1.35%)1862.00
29.70 (1.34%)540.30
6.85 (1.33%)101.26
1.19 (1.31%)943.30
12.70 (1.30%)391.00
4.80 (1.24%)2688.40
26.00 (1.15%)306.30
1.90 (1.02%)36.66
0.34 (0.96%)3860.00
46.40 (0.93%)12950.00
60.00 (0.92%)12.17
0.11 (0.92%)1021.50
8.60 (0.90%)135.17
1.20 (0.90%)2456.10
22.60 (0.90%)5139.20
45.50 (0.88%)6521.00
53.00 (0.86%)3060.00
29.50 (0.84%)5250.00
46.00 (0.82%)1502.80
8.40 (0.82%)574.40
4.95 (0.82%)16709.00
115.00 (0.80%)1133.00
8.80 (0.78%)11766.00
78.00 (0.78%)1654.40
16.10 (0.77%)281.50
2.10 (0.75%)344.05
2.25 (0.73%)402.90
3.00 (0.72%)443.95
2.75 (0.71%)1854.20
11.80 (0.70%)3648.90
19.90 (0.66%)9164.00
55.50 (0.63%)6685.50
33.00 (0.59%)549.60
3.25 (0.59%)467.80
2.85 (0.58%)201.05
1.16 (0.57%)268.40
1.50 (0.56%)4429.80
24.80 (0.54%)2526.10
11.80 (0.51%)2133.50
11.10 (0.49%)13051.00
68.00 (0.41%)1368.60
5.00 (0.38%)7329.00
27.50 (0.34%)400.25
1.35 (0.34%)285.65
1.25 (0.33%)404.05
1.25 (0.31%)1624.50
4.00 (0.30%)12569.00
24.00 (0.29%)697.25
2.15 (0.27%)2168.50
6.20 (0.26%)323.55
0.30 (0.25%)1026.50
1.80 (0.25%)81.52
0.08 (0.25%)312.40
-0.30 (0.19%)354.35
0.45 (0.18%)171.11
0.14 (0.16%)2020.70
-2.50 (0.14%)91.98
0.11 (0.13%)1461.90
2.10 (0.12%)121.05
0.15 (0.12%)2828.70
-1.00 (0.09%)1666.70
0.50 (0.09%)21.77
-0.03 (0.09%)1226.40
0.80 (0.08%)1609.90
-1.10 (0.07%)1646.50
0.40 (0.06%)864.30
3.10 (0.05%)737.40
-0.40 (0.03%)7649.00
4.00 (0.03%)365.25
-0.20 (0.01%)738.50
0.05 (0.01%)170.70
-0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)1395.00
-1.30 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)943.50
-27.85 (-2.86%)1740.80
-38.40 (-2.21%)924.60
-17.60 (-1.91%)94.11
-1.61 (-1.83%)1418.90
-25.30 (-1.73%)2694.00
-46.50 (-1.71%)146.86
-2.48 (-1.70%)1125.90
-19.50 (-1.64%)1260.20
-20.90 (-1.64%)449.20
-6.70 (-1.55%)2669.20
-43.20 (-1.55%)267.43
-4.00 (-1.45%)5083.00
-84.50 (-1.43%)816.00
-13.35 (-1.42%)151400.00
-1850.00 (-1.39%)1709.30
-22.20 (-1.33%)2901.90
-37.30 (-1.32%)588.50
-8.75 (-1.31%)1340.00
-3.10 (-1.30%)960.10
-12.15 (-1.28%)175.80
-2.26 (-1.27%)6407.00
-82.00 (-1.26%)400.00
-5.05 (-1.25%)3.97
-0.05 (-1.24%)193.59
-2.37 (-1.21%)3786.00
-43.80 (-1.20%)2023.20
-24.80 (-1.20%)767.15
-10.45 (-1.20%)4638.00
-58.20 (-1.18%)2143.90
-24.50 (-1.13%)1736.50
-17.70 (-1.10%)161.60
-1.63 (-1.02%)1003.20
-9.00 (-1.02%)262.25
-3.20 (-1.00%)776.05
-8.65 (-0.96%)352.15
-2.75 (-0.96%)131.70
-1.35 (-0.93%)1739.20
-14.30 (-0.92%)1479.00
-11.20 (-0.91%)163.25
-0.94 (-0.88%)366.60
-3.40 (-0.86%)42.30
-0.36 (-0.84%)1175.60
-9.70 (-0.84%)478.20
-3.55 (-0.82%)1503.00
-12.00 (-0.79%)5391.00
-41.00 (-0.76%)1853.80
-14.60 (-0.75%)233.74
-1.75 (-0.75%)314.25
-2.35 (-0.74%)279.75
-2.10 (-0.74%)1559.10
-11.70 (-0.74%)143.11
-1.01 (-0.72%)471.45
-3.65 (-0.72%)2787.50
-19.80 (-0.71%)817.75
-5.85 (-0.71%)71.00
-0.49 (-0.69%)2487.10
-20.60 (-0.68%)653.55
-4.40 (-0.67%)77.74
-0.39 (-0.65%)2035.60
-11.50 (-0.64%)177.57
-1.03 (-0.64%)145.81
-0.55 (-0.64%)3332.30
-22.60 (-0.64%)2235.10
-16.10 (-0.61%)139.96
-0.93 (-0.60%)2286.40
-16.30 (-0.60%)733.60
-4.00 (-0.59%)151.22
-1.21 (-0.59%)5698.50
-33.50 (-0.58%)273.60
-1.55 (-0.56%)876.70
-3.20 (-0.55%)2095.00
-12.20 (-0.54%)490.75
-2.35 (-0.54%)290.75
-1.70 (-0.53%)2297.30
-11.40 (-0.52%)95.32
-0.53 (-0.52%)3728.90
-18.60 (-0.50%)1784.20
-9.20 (-0.50%)11219.00
-55.00 (-0.49%)1659.50
-8.30 (-0.49%)1495.00
-6.00 (-0.47%)262.90
-1.65 (-0.47%)6040.50
-28.00 (-0.46%)330.10
-1.45 (-0.44%)658.50
-3.35 (-0.44%)1192.70
-5.20 (-0.43%)483.80
-2.05 (-0.41%)510.05
0.35 (-0.40%)408.60
-1.55 (-0.40%)1213.00
-5.20 (-0.39%)399.70
-1.90 (-0.39%)2105.00
-8.50 (-0.38%)381.00
-1.30 (-0.38%)1674.40
-5.50 (-0.36%)367.80
-1.55 (-0.34%)119.83
-0.51 (-0.34%)5460.50
-16.50 (-0.33%)36160.00
-165.00 (-0.32%)249.91
-1.06 (-0.31%)122.74
-0.57 (-0.31%)149.98
-0.43 (-0.30%)6170.00
-17.00 (-0.30%)3910.20
-14.40 (-0.30%)1337.30
-0.90 (-0.28%)176.59
-0.75 (-0.28%)36600.00
-100.00 (-0.27%)941.40
-2.10 (-0.27%)7.57
-0.02 (-0.26%)994.70
-1.90 (-0.24%)1129.00
-0.50 (-0.22%)4054.10
-7.80 (-0.21%)28.76
-0.09 (-0.21%)1004.90
-1.90 (-0.19%)970.40
-2.05 (-0.19%)406.80
-0.75 (-0.18%)1631.50
-1.50 (-0.18%)3876.00
-6.20 (-0.16%)650.15
-1.05 (-0.16%)3106.70
-4.40 (-0.16%)33.87
-0.09 (-0.15%)469.75
-0.65 (-0.14%)1425.20
-1.30 (-0.13%)204.80
-1.36 (-0.11%)7809.50
-10.00 (-0.11%)9.57
-0.01 (-0.10%)3684.80
-5.50 (-0.10%)168.19
-0.10 (-0.09%)566.00
-0.35 (-0.08%)3307.50
-2.30 (-0.08%)1229.50
-1.30 (-0.07%)3133.80
-2.50 (-0.07%)1361.90
-0.70 (-0.06%)849.50
0.50 (-0.05%)949.90
-1.15 (-0.04%)132.42
-0.11 (-0.04%)162.38
-0.05 (-0.03%)172.00
-0.42 (-0.02%)680.75
-0.15 (-0.02%)855.00
-0.35 (-0.02%)| Stock Code | RBLBANK | Today's Change | 1.9 | DMA3 | 0.44% | DMA50 | -1.77% | EMA13 | 0.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.98 | Today's Change | 1.02% | DMA5 | 1.12% | DMA200 | 18.43% | EMA26 | 0.30% |
| Prev day closing price | 302.90 | 52 Wk's High | 328.85 | DMA15 | 1.11% | EMA3 | 0.34% | EMA50 | 1.08% |
| Current Price | 306.30 | 52 Wk's low | 149.11 | DMA20 | 0.72% | EMA5 | 0.72% | EMA200 | 14.09% |
| 1 week perf | 3.9% | 1m perf | 0.1% | 3m perf | 14% | 6m perf | 30.3% | Ytd perf | 95.3% |
| Nifty ratio Today | 80.2 | Nifty Ratio 3m ago | 91.4 | Nifty Ratio 6m ago | 104.5 | Nifty Ratio 12m ago | 145.3 | Nifty Ratio 24m ago | 82.3 |