PNB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ACE

1040.90
61.90 (6.32%)
KPITTECH

583.30
32.40 (5.88%)
PVRINOX

1055.00
47.60 (4.73%)
MAPMYINDIA

1130.00
48.15 (4.45%)
TATAELXSI

3537.00
149.40 (4.41%)
PERSISTENT

5195.00
193.10 (3.86%)
NILKAMAL

1703.00
56.50 (3.43%)
AXISCADES

1613.00
50.60 (3.24%)
COFORGE

1486.00
46.10 (3.20%)
RPOWER

24.19
0.75 (3.20%)
NIITLTD

95.40
2.89 (3.12%)
MINDACORP

678.10
20.35 (3.09%)
BLUEDART

4910.00
144.60 (3.03%)
LTIM

4081.00
115.70 (2.92%)
ARVIND

527.75
14.30 (2.79%)
ZEEL

105.97
2.55 (2.47%)
BATAINDIA

691.95
15.70 (2.32%)
MPHASIS

2282.00
49.60 (2.22%)
PAYTM

1283.00
26.20 (2.08%)
MIDCAP

18.47
0.37 (2.04%)
TATATECH

710.35
14.10 (2.03%)
RELAXO

403.90
7.80 (1.97%)
HCLTECH

1269.00
24.30 (1.95%)
GRAPHITE

670.35
12.45 (1.89%)
PETRONET

274.45
5.00 (1.86%)
BHEL

417.00
7.40 (1.81%)
DOLLAR

256.90
4.55 (1.80%)
SRF

2669.50
46.80 (1.78%)
MTNL

27.20
0.45 (1.68%)
HAVELLS

1230.00
20.10 (1.66%)
MOIL

269.50
4.00 (1.51%)
JUBLFOOD

418.30
6.00 (1.46%)
OLECTRA

1337.40
19.10 (1.45%)
BSOFT

282.90
3.95 (1.42%)
TATACHEM

689.00
9.60 (1.41%)
SUPREMEIND

3463.00
46.00 (1.35%)
ASTRAMICRO

1807.00
23.90 (1.34%)
LTTS

3418.50
43.20 (1.28%)
BANKBARODA

246.25
3.10 (1.27%)
UNIONBANK

170.52
2.12 (1.26%)
VOLTAS

1326.00
15.80 (1.21%)
LICHSGFIN

540.00
6.30 (1.18%)
SPARC

217.00
2.52 (1.17%)
BOMDYEING

121.80
1.40 (1.16%)
NMDC

83.60
0.96 (1.16%)
CIPLA

1409.00
16.00 (1.15%)
DISHTV

2.85
0.03 (1.06%)
EVEREADY

356.00
3.65 (1.04%)
SUNDARMFIN

4460.00
44.50 (1.01%)
WIPRO

176.55
1.73 (0.99%)
GLAXO

2519.00
24.00 (0.96%)
ITC

284.00
2.70 (0.96%)
IRB

19.66
0.18 (0.92%)
CDSL

1335.00
11.60 (0.88%)
TITAGARH

822.50
7.00 (0.86%)
LATENTVIEW

296.40
2.50 (0.85%)
SYNGENE

406.50
3.25 (0.81%)
OLAELEC

37.30
0.30 (0.81%)
VIPIND

293.10
2.25 (0.77%)
RECLTD

361.00
2.55 (0.71%)
MASTEK

1691.00
11.60 (0.69%)
RELIANCE

1280.50
8.30 (0.65%)
CYIENT

836.00
5.35 (0.64%)
ALLCARGO

8.04
0.05 (0.63%)
ACC

1342.00
8.10 (0.61%)
ADANIPOWER

213.52
1.29 (0.61%)
DELTACORP

62.91
0.38 (0.61%)
KARURVYSYA

338.95
2.05 (0.61%)
PFC

412.50
2.45 (0.60%)
DLF

646.00
3.80 (0.59%)
AMBUJACEM

426.00
2.45 (0.58%)
AXISBANK

1230.00
7.00 (0.57%)
IFBIND

1310.00
7.40 (0.57%)
BAJAJHLDNG

10694.00
58.00 (0.55%)
MARICO

857.80
4.60 (0.54%)
IOB

34.00
0.18 (0.53%)
ADANIENT

3025.00
15.00 (0.50%)
CANBK

125.85
0.63 (0.50%)
JUSTDIAL

728.00
3.60 (0.50%)
DCXINDIA

180.70
0.89 (0.49%)
HINDZINC

533.65
2.50 (0.47%)
INDHOTEL

727.45
3.40 (0.47%)
GODREJPROP

2050.30
9.30 (0.46%)
CUB

220.86
0.97 (0.44%)
GLENMARK

2214.50
9.40 (0.43%)
ENGINERSIN

225.20
0.95 (0.42%)
GODREJCP

1063.00
4.40 (0.42%)
TRENT

2886.50
11.70 (0.41%)
SIEMENS

3701.00
14.70 (0.40%)
ASHOKLEY

151.20
0.55 (0.37%)
BANKINDIA

142.70
0.50 (0.35%)
DIXON

13878.00
49.00 (0.35%)
MARUTI

13450.00
47.00 (0.35%)
KOTAKBANK

384.60
1.25 (0.33%)
TCS

2250.20
7.30 (0.33%)
YESBANK

23.00
0.07 (0.31%)
RUPA

163.10
0.49 (0.30%)
SAIL

161.37
0.46 (0.29%)
CESC

163.13
0.45 (0.28%)
AUROPHARMA

1527.10
3.70 (0.24%)
IRCTC

495.25
1.20 (0.24%)
MOTHERSON

145.91
0.34 (0.23%)
BALKRISIND

2015.40
4.00 (0.20%)
COLPAL

2090.00
4.20 (0.20%)
NIFTY BANK

56693.50
101.50 (0.18%)
PGHH

9000.00
16.00 (0.18%)
PNB

110.35
0.20 (0.18%)
WHIRLPOOL

772.10
1.35 (0.18%)
GRSE

2578.90
4.50 (0.17%)
UBL

1400.00
2.30 (0.16%)
RVNL

224.48
0.35 (0.16%)
ESCORTS

2911.00
3.90 (0.13%)
VEDL

264.95
0.35 (0.13%)
MAZDOCK

2302.00
3.10 (0.13%)
ICICIBANK

1436.00
1.40 (0.10%)
BDL

1241.10
1.30 (0.10%)
LICI

421.80
0.40 (0.09%)
CASTROLIND

185.41
0.12 (0.06%)
FEDERALBNK

354.60
0.20 (0.06%)
BPCL

310.00
0.15 (0.05%)
DABUR

423.35
0.20 (0.05%)
HDFCAMC

2509.30
0.60 (0.02%)
BANDHANBNK

165.85
0.01 (0.01%)
EXIDEIND

439.80
0.05 (0.01%)
ATULAUTO

473.75
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IGL

149.90
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MOTILALOFS

873.00
-67.25 (-7.15%)
RELINFRA

63.12
-3.32 (-5.00%)
SWIGGY

251.50
-10.05 (-3.84%)
MRPL

169.65
-6.30 (-3.58%)
M&MFIN

358.35
-12.00 (-3.24%)
HEROMOTOCO

5010.80
-163.00 (-3.15%)
ETERNAL

280.00
-7.10 (-2.47%)
UTIAMC

881.90
-22.15 (-2.45%)
AMBER

7250.00
-180.00 (-2.42%)
OFSS

10610.00
-233.00 (-2.15%)
AJANTPHARM

3371.00
-68.90 (-2.00%)
BAJFINANCE

1019.00
-20.80 (-2.00%)
M&M

3165.00
-64.70 (-2.00%)
SHRIRAMFIN

1006.00
-19.80 (-1.93%)
ABB

7390.00
-138.00 (-1.83%)
ZENTEC

1768.00
-32.70 (-1.82%)
OIL

450.50
-8.30 (-1.81%)
RIIL

729.10
-13.05 (-1.76%)
BAJAJ-AUTO

11100.00
-183.50 (-1.63%)
BHARTIARTL

1901.00
-30.00 (-1.55%)
POONAWALLA

457.80
-7.15 (-1.54%)
STAR

1016.00
-15.60 (-1.51%)
PRESTIGE

1600.00
-24.00 (-1.48%)
MTARTECH

5790.00
-85.00 (-1.45%)
TATACONSUM

1092.00
-15.70 (-1.42%)
ONGC

248.90
-3.47 (-1.37%)
JSWENERGY

550.00
-7.35 (-1.32%)
GODREJIND

1328.00
-17.60 (-1.31%)
TVSMOTOR

3869.20
-50.60 (-1.29%)
HINDALCO

943.75
-11.90 (-1.25%)
DIVISLAB

7220.00
-85.00 (-1.16%)
GAIL

170.00
-1.99 (-1.16%)
DRREDDY

1153.00
-13.30 (-1.14%)
BEML

1711.00
-19.70 (-1.14%)
ASIANPAINT

2639.50
-29.30 (-1.10%)
NHPC

79.39
-0.86 (-1.07%)
LUPIN

2371.00
-25.30 (-1.06%)
APOLLOTYRE

420.00
-4.35 (-1.03%)
IXIGO

185.00
-1.81 (-0.97%)
EICHERMOT

7648.00
-73.50 (-0.95%)
REDINGTON

259.55
-2.50 (-0.95%)
BHARATFORG

2155.00
-20.30 (-0.93%)
MUTHOOTFIN

2983.00
-27.40 (-0.91%)
MRF

130950.00
-1080.00 (-0.82%)
BSE

3550.00
-29.00 (-0.81%)
BOSCHLTD

41900.00
-340.00 (-0.80%)
INDUSINDBK

997.45
-8.05 (-0.80%)
INFY

1039.00
-8.40 (-0.80%)
IOC

138.80
-1.12 (-0.80%)
TATASTEEL

182.75
-1.48 (-0.80%)
HINDPETRO

382.10
-3.05 (-0.79%)
APOLLOHOSP

8794.50
-67.50 (-0.76%)
TATACOMM

1787.70
-13.00 (-0.72%)
HINDUNILVR

2146.50
-15.30 (-0.71%)
SUNDRMFAST

939.95
-6.50 (-0.69%)
NAUKRI

1162.00
-7.95 (-0.68%)
KTKBANK

279.90
-1.90 (-0.67%)
PAGEIND

40000.00
-270.00 (-0.67%)
PHOENIXLTD

2022.00
-13.60 (-0.67%)
GRASIM

3093.10
-19.90 (-0.64%)
CEATLTD

3325.00
-19.50 (-0.58%)
SUNPHARMA

1942.90
-11.10 (-0.57%)
ULTRACEMCO

11840.00
-68.00 (-0.57%)
SOLARINDS

18519.00
-102.00 (-0.55%)
PNBHOUSING

1061.00
-5.80 (-0.54%)
IDEA

13.13
-0.07 (-0.53%)
SOBHA

1369.00
-7.10 (-0.52%)
BAJAJFINSV

1880.00
-9.40 (-0.50%)
HDFCBANK

743.50
-3.75 (-0.50%)
IDBI

84.65
-0.41 (-0.48%)
BAJAJHFL

84.40
-0.41 (-0.48%)
INDIGO

5000.00
-23.50 (-0.47%)
RAILTEL

286.20
-1.35 (-0.47%)
HAL

4572.00
-20.50 (-0.45%)
NIFTY 50

23767.45
-102.15 (-0.43%)
PCJEWELLER

9.31
-0.04 (-0.43%)
POWERGRID

288.55
-1.25 (-0.43%)
CANFINHOME

815.00
-3.55 (-0.43%)
MIDHANI

392.90
-1.70 (-0.43%)
RBLBANK

352.40
-1.45 (-0.41%)
NATIONALUM

344.60
-1.40 (-0.40%)
POLYCAB

8900.00
-35.00 (-0.39%)
DATAPATTNS

4580.00
-17.50 (-0.38%)
DMART

4020.00
-15.00 (-0.37%)
ADANIPORTS

1772.10
-6.40 (-0.36%)
GMDCLTD

561.00
-1.95 (-0.35%)
BRIGADE

525.00
-1.80 (-0.34%)
SUNTV

487.00
-1.65 (-0.34%)
APLAPOLLO

1825.00
-5.90 (-0.32%)
GSFC

154.11
-0.49 (-0.32%)
TATAPOWER

375.00
-1.15 (-0.31%)
WOCKPHARMA

1844.00
-5.70 (-0.31%)
VBL

457.70
-1.35 (-0.29%)
STCINDIA

116.50
-0.33 (-0.28%)
NTPC

347.70
-0.90 (-0.26%)
BIOCON

434.20
-1.00 (-0.23%)
UCOBANK

25.94
-0.06 (-0.23%)
INDIANB

825.50
-1.80 (-0.22%)
ANANDRATHI

2045.10
-4.00 (-0.20%)
TITAN

4688.00
-9.30 (-0.20%)
POLYPLEX

1140.00
-2.15 (-0.19%)
ICICIPRULI

500.60
-0.90 (-0.18%)
JINDALSTEL

1040.00
-1.90 (-0.18%)
DEEPAKNTR

1651.00
-2.80 (-0.17%)
OBEROIRLTY

1815.00
-3.10 (-0.17%)
EASEMYTRIP

6.83
-0.01 (-0.15%)
ANANTRAJ

586.30
-0.85 (-0.14%)
COALINDIA

426.45
-0.60 (-0.14%)
LEMONTREE

109.89
-0.15 (-0.14%)
LT

3787.90
-4.50 (-0.12%)
COCHINSHIP

1394.00
-1.70 (-0.12%)
ORIENTCEM

134.22
-0.13 (-0.10%)
SBIN

1012.00
-0.60 (-0.06%)
BRITANNIA

5385.50
-2.50 (-0.05%)
TECHM

1555.00
-0.80 (-0.05%)
BEL

405.30
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PNB	Today's Change	0.2	DMA3	0.09%	DMA50	3.80%	EMA13	1.84%
PE	7.69	Today's Change	0.18%	DMA5	-0.51%	DMA200	-4.73%	EMA26	2.60%
Prev day closing price	1061.00	52 Wk's High	99.90	DMA15	3.28%	EMA3	0.07%	EMA50	2.45%
Current Price	110.35	52 Wk's low	100.26	DMA20	3.29%	EMA5	0.41%	EMA200	-0.84%