44.01
3.12 (7.63%)10.22
0.67 (7.02%)1592.00
101.40 (6.80%)946.00
45.25 (5.02%)1442.40
68.60 (4.99%)2739.00
117.30 (4.47%)2471.70
99.50 (4.19%)1152.00
46.10 (4.17%)1000.00
36.65 (3.80%)162.63
5.93 (3.78%)1672.00
53.20 (3.29%)6695.00
212.50 (3.28%)1476.00
45.80 (3.20%)12730.00
394.00 (3.19%)3962.70
115.60 (3.00%)1448.10
41.90 (2.98%)2509.00
72.00 (2.95%)2125.50
57.00 (2.76%)1535.30
40.30 (2.70%)3920.10
99.30 (2.60%)413.35
10.20 (2.53%)151.09
3.62 (2.45%)4524.00
106.20 (2.40%)22.79
0.50 (2.24%)7494.00
159.50 (2.17%)773.20
15.45 (2.04%)278.00
5.50 (2.02%)712.00
13.80 (1.98%)1894.00
36.20 (1.95%)1966.50
34.60 (1.79%)505.50
8.25 (1.66%)1935.00
31.60 (1.66%)146.85
2.39 (1.65%)2385.50
37.50 (1.60%)1776.10
27.30 (1.56%)185.73
2.85 (1.56%)1286.50
19.60 (1.55%)5678.50
85.00 (1.52%)3587.30
53.20 (1.51%)2814.00
41.40 (1.49%)5365.00
72.00 (1.36%)12059.00
160.00 (1.34%)17170.00
210.00 (1.24%)1372.00
16.60 (1.22%)6057.00
72.50 (1.21%)3115.50
36.10 (1.17%)915.05
10.50 (1.16%)900.40
9.95 (1.12%)485.70
5.15 (1.07%)1183.00
12.30 (1.05%)515.75
5.10 (1.00%)570.90
5.50 (0.97%)11288.00
107.00 (0.96%)5990.00
57.00 (0.96%)1453.50
13.60 (0.94%)1746.00
16.00 (0.92%)97.50
0.88 (0.91%)958.65
8.50 (0.89%)1418.10
11.70 (0.83%)3085.00
25.50 (0.83%)2515.00
20.50 (0.82%)683.70
5.40 (0.80%)12957.00
103.00 (0.80%)1133.00
8.80 (0.78%)201.50
1.50 (0.75%)406.25
2.95 (0.73%)2385.60
17.00 (0.72%)1037.00
6.80 (0.66%)1005.40
6.45 (0.65%)307.00
1.95 (0.64%)174.81
1.06 (0.61%)4076.00
24.30 (0.60%)931.00
5.30 (0.57%)1520.10
8.50 (0.56%)1370.00
7.60 (0.56%)587.25
3.20 (0.55%)1800.00
9.90 (0.55%)149.99
0.77 (0.52%)1133.60
5.90 (0.52%)1241.40
6.20 (0.50%)5364.00
26.50 (0.50%)178.99
0.86 (0.48%)289.80
1.30 (0.45%)585.20
2.35 (0.40%)1001.95
3.95 (0.40%)2675.80
9.30 (0.35%)277.20
0.90 (0.33%)331.35
1.05 (0.32%)1481.00
3.80 (0.26%)2095.00
4.90 (0.23%)942.60
2.20 (0.23%)193.99
0.43 (0.22%)1705.00
3.20 (0.19%)3855.10
7.30 (0.19%)1632.00
3.00 (0.18%)4417.00
7.40 (0.17%)1491.50
2.00 (0.13%)6075.00
8.00 (0.13%)2660.10
2.90 (0.11%)91.22
0.10 (0.11%)11.45
0.01 (0.09%)381.00
0.35 (0.09%)2040.00
1.60 (0.08%)1467.80
1.20 (0.08%)299.70
0.20 (0.07%)1081.00
0.70 (0.06%)271.00
0.05 (0.02%)191.51
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.03
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)156.32
-8.22 (-5.00%)383.00
-19.95 (-4.95%)232.50
-9.10 (-3.77%)110.75
-3.98 (-3.47%)11.39
-0.39 (-3.31%)675.00
-19.85 (-2.86%)1669.00
-42.10 (-2.46%)377.80
-9.40 (-2.43%)953.05
-23.75 (-2.43%)539.95
-13.00 (-2.35%)345.70
-8.20 (-2.32%)978.50
-23.10 (-2.31%)263.00
-6.00 (-2.23%)1604.10
-36.30 (-2.21%)1605.00
-35.20 (-2.15%)3641.00
-78.80 (-2.12%)3807.00
-80.20 (-2.06%)367.50
-7.70 (-2.05%)420.20
-8.65 (-2.02%)150.97
-3.02 (-1.96%)1341.60
-26.10 (-1.91%)190.70
-3.64 (-1.87%)331.10
-6.05 (-1.79%)148.70
-2.61 (-1.72%)846.20
-14.65 (-1.70%)29.99
-0.52 (-1.70%)2901.10
-48.10 (-1.63%)6188.50
-101.00 (-1.61%)1005.10
-16.00 (-1.57%)610.00
-9.45 (-1.53%)1150.00
-17.60 (-1.51%)146.00
-2.17 (-1.46%)42.20
-0.61 (-1.42%)238.05
-3.41 (-1.41%)854.70
-12.00 (-1.38%)173.00
-2.38 (-1.36%)173.00
-2.37 (-1.35%)360.95
-4.90 (-1.34%)316.50
-4.25 (-1.33%)388.00
-5.10 (-1.30%)977.65
-12.80 (-1.29%)91.48
-1.17 (-1.26%)164.70
-2.09 (-1.25%)2039.20
-25.30 (-1.23%)458.50
-5.60 (-1.21%)350.85
-4.30 (-1.21%)263.80
-3.15 (-1.18%)2455.00
-28.80 (-1.16%)3213.00
-37.70 (-1.16%)36.80
-0.43 (-1.15%)746.80
-8.45 (-1.12%)2082.20
-23.10 (-1.10%)488.35
-5.45 (-1.10%)2093.00
-23.20 (-1.10%)287.95
-3.10 (-1.07%)539.90
-5.65 (-1.04%)377.60
-3.85 (-1.01%)491.00
-4.85 (-0.98%)128.75
-1.26 (-0.97%)1577.00
-15.30 (-0.96%)428.00
-4.05 (-0.94%)69.82
-0.65 (-0.92%)1236.50
-11.50 (-0.92%)12055.00
-110.00 (-0.90%)39075.00
-345.00 (-0.88%)650.50
-5.45 (-0.83%)883.00
-7.35 (-0.83%)1598.80
-13.20 (-0.82%)281.90
-2.25 (-0.79%)1002.50
-7.85 (-0.78%)5165.50
-40.00 (-0.77%)385.50
-2.95 (-0.76%)83.90
-0.63 (-0.75%)1247.10
-9.00 (-0.72%)160.55
-1.13 (-0.70%)127.25
-0.90 (-0.70%)6348.50
-44.00 (-0.69%)7679.00
-52.50 (-0.68%)1207.40
-8.00 (-0.66%)730.00
-4.70 (-0.64%)456.15
-2.95 (-0.64%)744.00
-4.65 (-0.62%)1590.40
-9.80 (-0.61%)7086.50
-43.00 (-0.60%)856.30
-5.10 (-0.59%)316.50
-1.85 (-0.58%)149805.00
-880.00 (-0.58%)187.75
-1.03 (-0.55%)654.75
-3.65 (-0.55%)7.40
-0.04 (-0.54%)7757.00
-41.00 (-0.53%)897.85
-4.60 (-0.51%)937.00
-4.80 (-0.51%)1642.10
-8.20 (-0.50%)183.00
-0.91 (-0.49%)374.15
-1.80 (-0.48%)154.15
-0.72 (-0.46%)1589.00
-7.40 (-0.46%)350.50
-1.60 (-0.45%)35615.00
-160.00 (-0.45%)36.61
-0.16 (-0.44%)2795.10
-12.10 (-0.43%)2844.40
-12.00 (-0.42%)205.61
-0.79 (-0.38%)135.20
-0.52 (-0.38%)391.50
-1.45 (-0.37%)4149.00
-14.40 (-0.35%)520.80
-1.80 (-0.34%)3790.00
-12.40 (-0.33%)1336.20
-4.40 (-0.33%)814.60
-2.70 (-0.33%)615.15
-1.80 (-0.29%)125.00
-0.35 (-0.28%)83.39
-0.23 (-0.28%)3089.80
-7.90 (-0.26%)426.85
-1.05 (-0.25%)366.80
-0.90 (-0.24%)658.10
-1.60 (-0.24%)2101.60
-4.70 (-0.22%)4400.00
-6.60 (-0.15%)843.35
-1.25 (-0.15%)349.60
-0.45 (-0.13%)2192.30
-2.80 (-0.13%)1725.70
-2.30 (-0.13%)5100.00
-6.00 (-0.12%)121.90
-0.14 (-0.11%)35.89
-0.04 (-0.11%)602.00
-0.50 (-0.08%)2279.00
-0.80 (-0.04%)9499.00
-3.50 (-0.04%)628.75
-0.05 (-0.01%)| Stock Code | PNB | Today's Change | -0.35 | DMA3 | 0.15% | DMA50 | 2.81% | EMA13 | 2.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.43 | Today's Change | -0.28% | DMA5 | 0.78% | DMA200 | 12.56% | EMA26 | 2.84% |
| Prev day closing price | 1001.95 | 52 Wk's High | 99.96 | DMA15 | 2.98% | EMA3 | 0.24% | EMA50 | 3.92% |
| Current Price | 125.00 | 52 Wk's low | 100.13 | DMA20 | 3.81% | EMA5 | 0.76% | EMA200 | 10.14% |
| 1 week perf | 3.6% | 1m perf | 2.8% | 3m perf | 9.3% | 6m perf | 11.3% | Ytd perf | 1% |
| Nifty ratio Today | 197.7 | Nifty Ratio 3m ago | 216.1 | Nifty Ratio 6m ago | 220.1 | Nifty Ratio 12m ago | 232.1 | Nifty Ratio 24m ago | 223.2 |