3189.00
227.00 (6.88%)940.50
24.75 (3.08%)1842.80
54.00 (3.02%)517.85
12.30 (2.68%)1839.70
35.00 (2.44%)2097.50
202.00 (12.07%)289.70
6.50 (1.88%)3270.80
59.40 (1.83%)487.90
6.45 (1.73%)1650.40
27.40 (1.67%)199.80
1.65 (1.65%)604.05
9.35 (1.62%)247.55
3.61 (1.56%)383.65
7.40 (1.48%)1093.00
14.90 (1.45%)2762.00
35.90 (1.34%)1781.50
23.10 (1.31%)215.50
2.21 (1.16%)1007.45
10.05 (1.16%)1508.80
14.60 (1.15%)5572.00
67.00 (1.13%)1469.00
17.50 (1.12%)4425.00
40.00 (1.06%)246.74
3.33 (0.80%)1133.00
8.80 (0.78%)3602.50
25.00 (0.75%)227.04
2.08 (0.74%)14131.00
122.00 (0.74%)293.40
3.30 (0.72%)158090.00
1115.00 (0.71%)437.20
3.05 (0.70%)3091.60
14.80 (0.68%)2762.50
16.60 (0.64%)902.50
5.50 (0.64%)1341.00
7.50 (0.55%)675.40
2.75 (0.50%)9101.50
44.50 (0.47%)383.35
1.50 (0.47%)436.05
1.75 (0.45%)1090.15
5.55 (0.45%)1704.10
7.30 (0.43%)1380.70
5.80 (0.42%)486.70
1.35 (0.39%)1380.70
5.30 (0.39%)4764.50
25.90 (0.39%)136.11
0.54 (0.38%)5341.50
13.90 (0.37%)1617.50
9.10 (0.35%)7698.50
38.50 (0.34%)2476.50
2.80 (0.32%)2754.90
8.80 (0.32%)105.93
0.12 (0.31%)2029.00
7.50 (0.30%)4216.20
13.40 (0.30%)349.50
0.95 (0.30%)1513.40
0.10 (0.30%)77.36
0.00 (0.27%)5575.00
15.00 (0.26%)599.25
1.85 (0.23%)743.45
1.40 (0.21%)978.85
1.75 (0.20%)1381.60
1.50 (0.20%)715.20
1.05 (0.16%)180.56
0.24 (0.13%)727.30
1.60 (0.12%)7694.00
9.00 (0.11%)173.31
0.20 (0.10%)3776.10
6.20 (0.09%)553.70
0.40 (0.07%)1099.20
1.10 (0.05%)2154.40
0.60 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)172.82
-0.09 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)818.50
-41.20 (-4.93%)415.95
-247.15 (-36.71%)31.34
-1.18 (-3.45%)16719.00
-530.00 (-3.07%)38.72
-1.06 (-2.86%)809.10
-19.40 (-2.61%)31.03
-0.82 (-2.55%)4.73
-0.13 (-2.48%)230.80
-6.55 (-2.47%)272.70
-6.40 (-2.45%)164.30
-4.11 (-2.42%)23.52
-0.46 (-2.21%)312.00
-8.10 (-2.12%)974.50
-18.95 (-2.03%)49.25
-1.01 (-2.03%)8.56
-0.19 (-1.95%)37775.00
-730.00 (-1.92%)45.22
-1.02 (-1.82%)213.92
-3.79 (-1.74%)1424.00
-16.40 (-1.69%)132.00
-2.46 (-1.65%)674.15
-11.40 (-1.64%)163.02
-2.80 (-1.64%)42.16
-0.68 (-1.52%)1373.70
-21.50 (-1.45%)521.00
-7.35 (-1.39%)2389.60
-29.40 (-1.29%)1946.40
-29.30 (-1.29%)126.02
-1.71 (-1.28%)1249.10
-14.80 (-1.27%)1574.00
-18.60 (-1.23%)92.23
-1.06 (-1.22%)445.65
-5.55 (-1.21%)751.85
-8.80 (-1.20%)486.65
-6.65 (-1.20%)1457.60
-17.50 (-1.19%)1024.00
-13.10 (-1.15%)1125.40
-12.80 (-1.13%)695.50
-7.95 (-1.13%)985.90
-11.10 (-1.11%)624.30
-8.45 (-1.04%)1175.60
-12.60 (-1.03%)345.95
-2.70 (-1.02%)776.30
-7.50 (-1.02%)1451.00
-18.60 (-1.00%)138.43
-1.22 (-0.99%)1546.80
-18.20 (-0.97%)1042.10
-10.20 (-0.97%)2076.50
-20.40 (-0.97%)12.30
-0.13 (-0.97%)1238.10
-12.00 (-0.96%)125.48
-1.38 (-0.95%)566.85
-5.50 (-0.93%)399.75
-3.65 (-0.92%)282.30
-2.50 (-0.91%)266.10
-2.55 (-0.90%)5485.00
-56.00 (-0.89%)6852.00
-68.00 (-0.87%)236.14
-2.50 (-0.85%)223.65
-2.20 (-0.84%)1216.80
-9.70 (-0.81%)2585.00
-21.10 (-0.81%)3553.90
-34.10 (-0.80%)540.95
-4.35 (-0.80%)1572.70
-12.20 (-0.80%)346.65
-2.00 (-0.79%)339.55
-2.20 (-0.76%)1728.70
-12.80 (-0.75%)217.76
-1.46 (-0.75%)891.30
-7.00 (-0.75%)364.75
-2.80 (-0.74%)592.75
-5.25 (-0.73%)9112.50
-84.50 (-0.73%)1602.80
-10.10 (-0.73%)141.62
-1.22 (-0.72%)131.45
-0.84 (-0.72%)355.60
-2.75 (-0.71%)565.60
-1.90 (-0.71%)395.05
-2.75 (-0.69%)4648.10
-29.30 (-0.69%)12266.00
-94.00 (-0.68%)5105.50
-49.50 (-0.67%)116.26
-0.79 (-0.66%)7.91
-0.05 (-0.63%)109.85
-0.66 (-0.63%)153.11
-1.06 (-0.62%)2204.90
-13.80 (-0.62%)16200.00
-141.00 (-0.61%)337.50
-2.25 (-0.60%)562.65
-4.10 (-0.58%)4238.20
-26.50 (-0.58%)2208.10
-12.20 (-0.57%)429.60
-1.25 (-0.54%)439.95
-2.50 (-0.54%)1659.50
-9.00 (-0.53%)86.00
-0.21 (-0.51%)136.79
-0.72 (-0.50%)215.54
-1.17 (-0.50%)1580.80
-7.90 (-0.50%)1432.60
-6.10 (-0.49%)233.27
-1.31 (-0.49%)171.24
-0.84 (-0.49%)198.84
-1.30 (-0.49%)1945.30
-9.30 (-0.48%)108.21
-0.62 (-0.48%)190.22
-0.73 (-0.47%)848.90
-3.20 (-0.47%)2516.00
-13.00 (-0.45%)2994.40
-16.30 (-0.45%)2788.00
-12.00 (-0.43%)1145.00
-4.80 (-0.42%)1767.80
-4.60 (-0.41%)877.50
-5.45 (-0.41%)1901.10
-7.40 (-0.40%)42.30
-0.17 (-0.40%)579.55
-1.85 (-0.40%)5776.50
-12.00 (-0.39%)799.00
-2.35 (-0.39%)1156.90
-4.70 (-0.38%)485.40
-2.35 (-0.38%)103.65
-0.45 (-0.38%)415.35
-1.80 (-0.38%)3036.60
-10.00 (-0.36%)398.00
-1.35 (-0.35%)337.30
-1.15 (-0.34%)915.00
-7.05 (-0.34%)1108.10
-3.60 (-0.33%)5338.00
-17.50 (-0.33%)3492.90
-14.50 (-0.33%)428.45
-1.10 (-0.33%)6540.50
-23.50 (-0.31%)5651.00
-21.50 (-0.31%)1150.50
-4.00 (-0.30%)169.54
-1.22 (-0.28%)2336.00
-2.50 (-0.26%)3445.30
-13.40 (-0.26%)40910.00
-100.00 (-0.26%)2821.50
-7.90 (-0.26%)2141.30
-5.80 (-0.26%)1859.40
-9.30 (-0.25%)707.80
-1.40 (-0.25%)12132.00
-38.00 (-0.25%)5846.00
-13.50 (-0.24%)1759.40
-2.40 (-0.22%)1368.70
-6.10 (-0.22%)155.08
-0.51 (-0.21%)3525.60
-8.20 (-0.20%)14135.00
-27.00 (-0.19%)390.10
-1.35 (-0.19%)926.05
-2.70 (-0.17%)1006.90
-1.60 (-0.17%)79.51
-0.10 (-0.13%)1713.40
-4.80 (-0.12%)4196.00
3.20 (-0.12%)409.55
-0.50 (-0.12%)1162.90
-0.70 (-0.11%)286.30
-0.65 (-0.10%)1113.30
-2.60 (-0.10%)281.15
-0.45 (-0.09%)168.53
-0.14 (-0.09%)4419.30
-4.50 (-0.08%)379.55
0.95 (-0.08%)199.75
0.19 (-0.07%)1491.00
1.30 (-0.06%)2495.00
-0.90 (-0.03%)1387.90
1.70 (-0.03%)8332.00
5.00 (-0.02%)771.35
-0.60 (-0.01%)370.55
-0.40 (-0.01%)| Stock Code | PHOENIXLTD | Today's Change | 27.4 | DMA3 | 1.71% | DMA50 | 6.49% | EMA13 | 3.23% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.74 | Today's Change | 1.67% | DMA5 | 2.52% | DMA200 | 4.68% | EMA26 | 4.18% |
| Prev day closing price | 1624.00 | 52 Wk's High | 4,086.00 | DMA15 | 3.95% | EMA3 | 1.31% | EMA50 | 5.23% |
| Current Price | 1,650.40 | 52 Wk's low | 1,397.95 | DMA20 | 3.37% | EMA5 | 2.03% | EMA200 | -1.45% |