614.25
44.35 (7.78%)3650.00
245.30 (7.20%)1686.00
112.40 (7.14%)3172.00
186.90 (6.26%)7486.50
438.50 (6.22%)1629.00
95.40 (6.22%)514.70
29.65 (6.11%)354.10
20.40 (6.11%)494.00
28.15 (6.04%)303.85
15.00 (5.19%)1238.50
58.90 (4.99%)467.00
21.80 (4.90%)401.85
17.95 (4.68%)665.50
28.20 (4.42%)129.80
5.39 (4.33%)108.10
4.06 (3.90%)2612.90
96.70 (3.84%)917.00
32.80 (3.71%)343.50
11.30 (3.40%)70.35
2.11 (3.09%)823.00
24.05 (3.01%)207.85
5.85 (2.90%)1093.00
30.75 (2.89%)3888.00
108.20 (2.86%)5380.50
147.50 (2.82%)166.60
4.53 (2.80%)1072.50
29.15 (2.79%)1502.00
40.60 (2.78%)80.70
2.15 (2.74%)119.90
3.11 (2.66%)376.90
9.45 (2.57%)2811.10
64.50 (2.35%)3.54
0.08 (2.31%)210.54
4.74 (2.30%)7.00
0.15 (2.19%)4005.40
83.00 (2.12%)140.84
2.83 (2.05%)132.40
2.65 (2.04%)148250.00
2940.00 (2.02%)271.60
5.00 (1.88%)1400.00
25.70 (1.87%)3677.00
67.40 (1.87%)636.00
11.25 (1.80%)9762.00
172.00 (1.79%)630.10
10.95 (1.77%)1196.60
19.30 (1.64%)1705.10
27.10 (1.62%)1615.00
24.60 (1.55%)1646.00
24.30 (1.50%)2187.40
31.80 (1.48%)344.70
5.00 (1.47%)160.70
2.32 (1.46%)218.00
3.12 (1.45%)183.40
2.58 (1.43%)1225.00
16.60 (1.37%)2715.00
36.40 (1.36%)293.65
3.90 (1.35%)555.70
7.35 (1.34%)7290.50
95.00 (1.32%)4168.00
54.40 (1.32%)366.55
4.65 (1.28%)717.80
8.35 (1.18%)2983.00
34.80 (1.18%)2960.00
33.70 (1.15%)303.35
3.35 (1.12%)687.30
7.55 (1.11%)15136.00
158.00 (1.05%)1426.00
14.80 (1.05%)785.80
8.20 (1.05%)178.00
1.84 (1.04%)1820.00
18.60 (1.03%)762.60
7.75 (1.03%)1355.10
13.70 (1.02%)1295.50
12.50 (0.97%)973.00
9.00 (0.93%)2831.00
25.90 (0.92%)317.00
2.80 (0.89%)4293.80
36.00 (0.85%)700.70
5.70 (0.82%)368.10
2.90 (0.79%)7323.50
54.00 (0.74%)319.60
2.35 (0.74%)518.00
3.60 (0.70%)85.06
0.59 (0.70%)2881.60
19.70 (0.69%)152.80
1.03 (0.68%)6153.00
39.50 (0.65%)33.20
0.21 (0.64%)5851.00
35.50 (0.61%)908.00
5.50 (0.61%)93.28
0.57 (0.61%)2449.50
14.50 (0.60%)91.67
0.55 (0.60%)373.25
2.20 (0.59%)1404.10
7.80 (0.56%)5875.00
32.00 (0.55%)1760.00
9.70 (0.55%)231.29
1.21 (0.53%)332.10
1.65 (0.50%)969.00
4.75 (0.49%)4151.00
20.00 (0.48%)275.90
1.25 (0.46%)164.36
0.72 (0.44%)1769.00
7.80 (0.44%)890.00
3.85 (0.43%)1555.80
6.50 (0.42%)176.55
0.73 (0.42%)391.50
1.60 (0.41%)11957.00
46.00 (0.39%)2205.00
8.20 (0.37%)1061.00
3.90 (0.37%)5842.50
19.00 (0.33%)930.00
2.90 (0.31%)566.00
1.70 (0.30%)1569.00
4.70 (0.30%)44.30
0.13 (0.29%)2240.60
6.00 (0.27%)481.35
1.25 (0.26%)25935.15
67.85 (0.26%)507.05
1.10 (0.22%)369.50
0.80 (0.22%)3785.00
7.40 (0.20%)1200.00
2.30 (0.19%)13415.00
26.00 (0.19%)1527.00
2.60 (0.17%)5635.00
8.50 (0.15%)672.00
0.85 (0.13%)194.50
0.25 (0.13%)3113.00
4.00 (0.13%)4176.00
4.80 (0.12%)3904.80
3.80 (0.10%)1706.00
1.40 (0.08%)7216.00
5.00 (0.07%)1080.10
0.80 (0.07%)207.00
0.12 (0.06%)4965.00
0.90 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)29.04
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1131.70
-72.00 (-5.98%)365.45
-22.15 (-5.71%)916.00
-34.20 (-3.60%)605.90
-17.40 (-2.79%)882.00
-24.90 (-2.75%)76.91
-1.99 (-2.52%)5315.00
-136.00 (-2.49%)413.30
-9.55 (-2.26%)1569.50
-32.50 (-2.03%)617.00
-12.10 (-1.92%)1157.30
-22.60 (-1.92%)281.30
-5.35 (-1.87%)965.30
-17.85 (-1.82%)1478.00
-24.90 (-1.66%)149.00
-2.37 (-1.57%)2434.00
-38.50 (-1.56%)124.59
-1.96 (-1.55%)1255.70
-19.80 (-1.55%)165.10
-2.56 (-1.53%)11589.00
-168.00 (-1.43%)1048.60
-14.10 (-1.33%)2011.50
-26.70 (-1.31%)483.85
-6.20 (-1.27%)1529.70
-19.30 (-1.25%)1153.00
-14.20 (-1.22%)2951.00
-35.70 (-1.20%)780.05
-9.40 (-1.19%)856.00
-10.35 (-1.19%)355.80
-4.10 (-1.14%)1324.70
-14.90 (-1.11%)641.40
-6.90 (-1.06%)286.80
-3.05 (-1.05%)1953.70
-20.70 (-1.05%)2227.30
-22.80 (-1.01%)305.05
-3.10 (-1.01%)11.47
-0.11 (-0.95%)384.65
-3.65 (-0.94%)800.00
-7.30 (-0.90%)878.10
-8.00 (-0.90%)171.60
-1.55 (-0.90%)2396.40
-21.00 (-0.87%)371.00
-2.95 (-0.79%)460.00
-3.65 (-0.79%)31.29
-0.25 (-0.79%)324.00
-2.55 (-0.78%)1550.00
-11.70 (-0.75%)538.50
-3.95 (-0.73%)146.85
-1.08 (-0.73%)187.67
-1.38 (-0.73%)167.22
-1.19 (-0.71%)7735.00
-53.00 (-0.68%)585.20
-3.85 (-0.65%)21.42
-0.14 (-0.65%)270.00
-1.65 (-0.61%)1695.90
-10.20 (-0.60%)34650.00
-205.00 (-0.59%)179.04
-0.94 (-0.52%)932.60
-4.65 (-0.50%)1961.00
-9.80 (-0.50%)521.10
-2.55 (-0.49%)321.25
-1.55 (-0.48%)12985.00
-63.00 (-0.48%)11050.00
-51.00 (-0.46%)2960.00
-13.20 (-0.44%)1582.30
-6.90 (-0.43%)413.50
-1.70 (-0.41%)891.90
-3.55 (-0.40%)1298.00
-5.20 (-0.40%)2505.00
-9.70 (-0.39%)339.15
-1.30 (-0.38%)5852.50
-22.50 (-0.38%)1456.20
-5.40 (-0.37%)430.20
-1.50 (-0.35%)289.65
-0.95 (-0.33%)1142.20
-3.80 (-0.33%)920.00
-3.05 (-0.33%)123.06
-0.38 (-0.31%)454.10
-1.40 (-0.31%)1037.75
-3.15 (-0.30%)456.00
-1.35 (-0.30%)10.43
-0.03 (-0.29%)3694.70
-10.20 (-0.28%)123.49
-0.32 (-0.26%)35540.00
-90.00 (-0.25%)436.20
-1.10 (-0.25%)35.52
-0.08 (-0.22%)3756.40
-8.30 (-0.22%)4008.00
-7.60 (-0.19%)1495.00
-2.20 (-0.15%)926.90
-1.00 (-0.11%)2612.10
-3.00 (-0.11%)28.40
-0.03 (-0.11%)10.00
-0.01 (-0.10%)1341.10
-1.40 (-0.10%)696.55
-0.70 (-0.10%)915.00
-0.90 (-0.10%)1190.00
-1.10 (-0.09%)2023.00
-1.60 (-0.08%)428.45
-0.35 (-0.08%)1371.00
-0.90 (-0.07%)60626.40
-42.95 (-0.07%)154.50
-0.08 (-0.05%)177.30
-0.09 (-0.05%)5754.50
-2.00 (-0.03%)181.75
-0.04 (-0.02%)| Stock Code | PHOENIXLTD | Today's Change | 9.7 | DMA3 | 0.27% | DMA50 | -1.70% | EMA13 | 1.42% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 57.78 | Today's Change | 0.55% | DMA5 | 0.95% | DMA200 | 6.97% | EMA26 | 0.30% |
| Prev day closing price | 1760.00 | 52 Wk's High | 3,760.00 | DMA15 | 2.74% | EMA3 | 0.38% | EMA50 | -0.04% |
| Current Price | 1,760.00 | 52 Wk's low | 1,397.95 | DMA20 | 1.23% | EMA5 | 0.96% | EMA200 | 1.95% |