14090.00
1154.00 (8.92%)131.90
9.94 (8.15%)7450.00
555.00 (8.05%)467.50
30.90 (7.08%)1263.20
81.80 (6.92%)890.00
56.55 (6.79%)1120.00
70.30 (6.70%)3213.40
193.10 (6.39%)3609.00
208.50 (6.13%)4990.00
281.90 (5.99%)458.10
25.80 (5.97%)1348.80
74.00 (5.80%)1406.00
75.20 (5.65%)4780.00
245.30 (5.41%)6.48
0.33 (5.37%)152.90
7.65 (5.27%)1180.00
58.10 (5.18%)905.05
43.60 (5.06%)1550.90
71.70 (4.85%)1299.00
58.30 (4.70%)5.19
0.23 (4.64%)8592.00
378.50 (4.61%)4495.10
197.40 (4.59%)266.75
11.65 (4.57%)4556.90
198.70 (4.56%)3224.10
132.60 (4.29%)5720.00
229.00 (4.17%)1489.60
59.60 (4.17%)520.00
19.10 (3.81%)12767.00
450.00 (3.65%)14650.00
514.00 (3.64%)1995.00
69.90 (3.63%)143500.00
5025.00 (3.63%)16776.00
585.00 (3.61%)425.00
14.80 (3.61%)440.70
14.95 (3.51%)2004.00
67.40 (3.48%)3379.00
113.60 (3.48%)2565.00
84.40 (3.40%)964.00
31.60 (3.39%)2675.30
87.40 (3.38%)2799.90
89.50 (3.30%)1839.20
56.50 (3.17%)2222.00
68.00 (3.16%)2930.90
89.00 (3.13%)259.70
7.85 (3.12%)979.85
29.65 (3.12%)510.55
15.40 (3.11%)1539.30
256.50 (20.00%)2847.00
82.10 (2.97%)715.25
20.00 (2.88%)5523.50
153.00 (2.85%)2588.50
71.00 (2.82%)468.50
12.75 (2.80%)143.98
3.74 (2.67%)5915.00
151.00 (2.62%)263.85
6.70 (2.61%)436.00
11.05 (2.60%)548.00
13.55 (2.54%)786.50
19.50 (2.54%)167.45
4.07 (2.49%)2589.90
61.20 (2.42%)598.05
14.00 (2.40%)5430.00
127.50 (2.40%)960.00
22.40 (2.39%)44545.00
1030.00 (2.37%)591.50
13.45 (2.33%)787.50
17.75 (2.31%)1330.00
29.70 (2.28%)767.65
16.10 (2.14%)327.90
6.80 (2.12%)293.05
6.00 (2.09%)1209.50
24.60 (2.08%)1073.00
21.80 (2.07%)238.59
4.77 (2.04%)1652.00
32.80 (2.03%)39360.00
775.00 (2.01%)6120.00
117.50 (1.96%)2325.50
43.90 (1.92%)638.45
11.85 (1.89%)122.65
2.28 (1.89%)3554.10
64.70 (1.85%)1722.10
31.10 (1.84%)273.51
4.93 (1.84%)627.70
11.25 (1.82%)438.05
7.85 (1.82%)19.12
0.34 (1.81%)114.75
2.03 (1.80%)241.30
4.20 (1.77%)1171.10
19.80 (1.72%)157.97
2.67 (1.72%)1605.00
27.20 (1.72%)675.90
11.30 (1.70%)1430.40
23.80 (1.69%)214.81
3.49 (1.65%)2815.00
45.40 (1.64%)1542.10
24.80 (1.63%)1625.80
24.90 (1.56%)544.00
8.25 (1.54%)114.93
1.74 (1.54%)28.50
0.43 (1.53%)990.00
14.60 (1.50%)42.98
0.62 (1.46%)36.68
0.51 (1.41%)7065.00
95.00 (1.36%)720.15
9.60 (1.35%)946.00
12.50 (1.34%)195.42
2.53 (1.31%)672.00
8.65 (1.30%)363.90
4.65 (1.29%)676.75
8.50 (1.27%)247.55
3.10 (1.27%)1081.50
13.30 (1.25%)164.96
2.04 (1.25%)263.00
3.20 (1.23%)1578.40
18.60 (1.19%)13420.00
152.00 (1.15%)119.00
1.33 (1.13%)94.13
1.03 (1.11%)2000.00
21.80 (1.10%)4097.00
43.10 (1.06%)388.40
3.95 (1.03%)274.70
2.80 (1.03%)1892.90
19.10 (1.02%)88.20
0.85 (0.97%)938.00
8.80 (0.95%)534.10
4.95 (0.94%)580.00
5.15 (0.90%)168.00
1.45 (0.87%)1656.00
14.00 (0.85%)2742.00
20.60 (0.76%)135.80
0.96 (0.71%)2005.00
13.90 (0.70%)636.25
4.40 (0.70%)290.70
2.00 (0.69%)1181.00
8.00 (0.68%)377.00
2.55 (0.68%)826.15
5.40 (0.66%)1382.90
9.10 (0.66%)191.50
1.19 (0.63%)1436.30
9.00 (0.63%)2497.20
15.20 (0.61%)82.82
0.50 (0.61%)109.92
0.66 (0.60%)1090.00
6.40 (0.59%)206.50
1.22 (0.59%)203.95
1.19 (0.59%)170.85
0.96 (0.57%)106.87
0.59 (0.56%)1972.00
10.40 (0.53%)412.40
2.15 (0.52%)2771.00
13.60 (0.49%)387.10
1.80 (0.47%)899.25
4.10 (0.46%)205.00
0.91 (0.45%)400.00
1.60 (0.40%)1570.00
6.00 (0.38%)33.57
0.12 (0.36%)6154.50
22.00 (0.36%)188.25
0.67 (0.36%)237.80
0.86 (0.36%)2694.90
9.00 (0.34%)1184.50
4.00 (0.34%)2513.20
8.60 (0.34%)890.60
2.85 (0.32%)402.00
1.25 (0.31%)1785.00
4.90 (0.28%)7843.00
21.50 (0.27%)69.59
0.19 (0.27%)2405.10
5.40 (0.23%)370.00
0.85 (0.23%)5041.00
11.00 (0.22%)9.21
0.02 (0.22%)1263.00
2.60 (0.21%)196.24
0.38 (0.19%)4161.00
7.20 (0.17%)775.20
0.85 (0.11%)5687.00
5.50 (0.10%)41.35
0.04 (0.10%)140.24
0.11 (0.08%)109.34
0.08 (0.07%)759.50
0.55 (0.07%)324.15
0.05 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)123.60
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)1973.90
-70.70 (-3.46%)1493.70
-40.40 (-2.63%)1815.90
-40.70 (-2.19%)216.70
-4.63 (-2.09%)1057.95
-21.05 (-1.95%)83.65
-1.56 (-1.83%)409.00
-7.50 (-1.80%)387.45
-6.90 (-1.75%)3120.00
-49.00 (-1.55%)405.30
-6.15 (-1.49%)1506.00
-19.00 (-1.25%)314.10
-3.95 (-1.24%)391.70
-4.65 (-1.17%)5231.00
-58.00 (-1.10%)1470.50
-16.20 (-1.09%)1905.00
-20.20 (-1.05%)3640.00
-37.00 (-1.01%)4511.70
-43.40 (-0.95%)44.95
-0.42 (-0.93%)336.30
-3.05 (-0.90%)363.00
-3.15 (-0.86%)1201.00
-9.80 (-0.81%)1436.00
-11.70 (-0.81%)14981.00
-119.00 (-0.79%)1065.00
-8.40 (-0.78%)998.50
-7.90 (-0.78%)2700.00
-20.20 (-0.74%)1458.00
-10.80 (-0.74%)1355.50
-9.90 (-0.73%)379.10
-2.45 (-0.64%)1632.10
-9.30 (-0.57%)382.70
-2.20 (-0.57%)1481.60
-8.20 (-0.55%)1560.30
-8.70 (-0.55%)1686.00
-8.90 (-0.53%)245.60
-1.21 (-0.49%)499.50
-2.35 (-0.47%)5830.00
-26.00 (-0.44%)664.95
-2.65 (-0.40%)722.15
-2.65 (-0.37%)12.90
-0.04 (-0.31%)3013.00
-9.30 (-0.31%)1210.20
-2.80 (-0.23%)116.00
-0.25 (-0.22%)426.00
-0.65 (-0.15%)5100.50
-7.50 (-0.15%)568.50
-0.75 (-0.13%)43.25
-0.05 (-0.12%)1606.90
-1.60 (-0.10%)173.77
-0.16 (-0.09%)398.50
-0.30 (-0.08%)826.20
-0.35 (-0.04%)242.73
-0.04 (-0.02%)8584.50
-2.00 (-0.02%)| Stock Code | PHOENIXLTD | Today's Change | 59.6 | DMA3 | 1.31% | DMA50 | -2.26% | EMA13 | 1.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.95 | Today's Change | 4.17% | DMA5 | 2.22% | DMA200 | -6.36% | EMA26 | 0.78% |
| Prev day closing price | 1489.60 | 52 Wk's High | 4,086.00 | DMA15 | 1.87% | EMA3 | 0.95% | EMA50 | -1.11% |
| Current Price | 1,489.60 | 52 Wk's low | 1,397.95 | DMA20 | 1.55% | EMA5 | 1.60% | EMA200 | -15.51% |