325.15
25.65 (8.56%)227.90
15.52 (7.31%)151.01
10.14 (7.20%)243.00
15.61 (6.86%)1157.90
65.30 (5.98%)129.90
6.79 (5.52%)179.10
8.69 (5.10%)839.40
38.35 (4.79%)179.91
7.98 (4.64%)1643.00
65.40 (4.15%)118.34
4.64 (4.08%)813.85
31.50 (4.03%)1805.00
67.90 (3.91%)167.15
6.17 (3.83%)870.85
32.00 (3.81%)1467.90
51.10 (3.61%)32.00
1.11 (3.59%)141.49
4.80 (3.51%)40.17
1.34 (3.45%)505.00
16.55 (3.39%)161100.00
5160.00 (3.31%)8.98
0.28 (3.22%)226.02
6.73 (3.07%)7661.00
221.50 (2.98%)2141.80
58.10 (2.79%)94.20
2.48 (2.70%)271.50
7.00 (2.65%)1114.40
28.00 (2.58%)636.90
15.90 (2.56%)2293.50
57.30 (2.56%)692.10
16.60 (2.46%)375.00
8.80 (2.40%)1285.00
29.10 (2.32%)169.80
3.82 (2.30%)1105.20
24.00 (2.22%)1196.00
25.30 (2.16%)3192.10
67.00 (2.14%)1225.00
24.80 (2.07%)363.40
7.25 (2.04%)578.60
11.50 (2.03%)2748.00
54.30 (2.02%)907.00
17.85 (2.01%)4166.00
433.60 (11.62%)1310.90
25.60 (1.99%)579.55
11.05 (1.94%)1102.80
20.90 (1.93%)2050.00
38.00 (1.89%)22.67
0.42 (1.89%)787.35
14.55 (1.88%)127.84
2.35 (1.87%)883.00
16.15 (1.86%)3016.30
54.10 (1.83%)3737.90
63.10 (1.72%)2639.00
42.60 (1.64%)41710.00
670.00 (1.63%)5845.00
89.30 (1.55%)1549.00
23.20 (1.52%)1462.70
21.60 (1.50%)5935.00
87.00 (1.49%)1019.10
14.45 (1.44%)8013.50
112.00 (1.42%)432.85
6.00 (1.41%)279.30
3.70 (1.34%)1165.10
14.80 (1.29%)175.00
2.19 (1.27%)1445.00
18.10 (1.27%)8.07
0.10 (1.25%)744.50
9.10 (1.24%)1180.00
14.00 (1.20%)1584.00
18.50 (1.18%)4539.90
51.70 (1.15%)4202.00
47.30 (1.14%)105.88
1.18 (1.13%)808.00
9.00 (1.13%)136.00
1.49 (1.11%)39185.00
430.00 (1.11%)574.40
6.15 (1.08%)1081.50
11.40 (1.07%)758.50
7.50 (1.00%)452.85
4.25 (0.95%)129.89
1.21 (0.94%)416.50
3.70 (0.90%)191.49
1.61 (0.85%)3872.00
32.60 (0.85%)643.95
5.30 (0.83%)1720.20
14.00 (0.82%)495.50
3.90 (0.79%)1133.00
8.80 (0.78%)2840.30
22.00 (0.78%)399.60
3.00 (0.76%)171.40
1.30 (0.76%)2857.50
21.30 (0.75%)43.14
0.32 (0.75%)773.50
5.55 (0.72%)891.40
5.90 (0.67%)1496.00
9.80 (0.66%)975.00
6.40 (0.66%)1436.00
9.40 (0.66%)338.00
2.15 (0.64%)905.25
5.75 (0.64%)5235.00
33.00 (0.63%)5627.50
35.00 (0.63%)1152.00
7.20 (0.63%)567.05
3.45 (0.61%)1745.40
10.50 (0.61%)234.00
1.38 (0.59%)134.11
0.79 (0.59%)12.14
0.07 (0.58%)153.72
0.81 (0.53%)75.31
0.40 (0.53%)1795.20
9.20 (0.52%)1687.60
8.50 (0.51%)399.80
2.00 (0.50%)1247.70
6.10 (0.49%)398.40
1.95 (0.49%)1800.80
8.80 (0.49%)166.90
0.78 (0.47%)130.00
0.60 (0.46%)390.50
1.70 (0.44%)178.39
0.79 (0.44%)5393.00
23.50 (0.44%)370.50
1.60 (0.43%)2278.00
9.50 (0.42%)1136.80
4.60 (0.41%)2495.50
9.90 (0.40%)1347.90
5.20 (0.39%)226.20
0.85 (0.38%)597.90
2.15 (0.36%)2516.00
8.20 (0.33%)248.50
0.81 (0.33%)3180.00
10.60 (0.33%)3666.00
12.00 (0.33%)199.60
0.64 (0.32%)721.50
2.20 (0.31%)13801.00
43.00 (0.31%)14100.00
42.00 (0.30%)429.20
1.25 (0.29%)341.80
0.80 (0.23%)241.43
0.53 (0.22%)904.40
1.70 (0.19%)1519.90
2.70 (0.18%)5726.00
10.50 (0.18%)474.90
0.85 (0.18%)3702.60
5.20 (0.14%)1008.90
1.30 (0.13%)412.60
0.45 (0.11%)1942.10
2.10 (0.11%)1003.60
1.05 (0.10%)223.90
0.18 (0.08%)2206.90
1.10 (0.05%)196.07
0.10 (0.05%)5606.50
1.50 (0.03%)1377.00
0.40 (0.03%)1833.00
0.30 (0.02%)2550.00
0.60 (0.02%)375.00
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)307.50
0.00 (0.00%)1101.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)2175.50
-113.40 (-4.95%)1340.00
-61.80 (-4.41%)54.95
-2.13 (-3.73%)16115.00
-585.00 (-3.50%)1393.00
-43.60 (-3.03%)525.00
-15.80 (-2.92%)4.37
-0.13 (-2.89%)511.70
-14.70 (-2.79%)487.00
-13.25 (-2.65%)2036.00
-48.50 (-2.33%)8578.00
-202.50 (-2.31%)2249.20
-46.10 (-2.01%)1655.00
-32.80 (-1.94%)423.90
-8.25 (-1.91%)225.86
-3.99 (-1.74%)4345.80
-72.70 (-1.65%)1364.80
-19.60 (-1.42%)103.90
-1.47 (-1.40%)3596.70
-50.50 (-1.38%)33.65
-0.44 (-1.29%)1311.80
-16.50 (-1.24%)338.45
-4.20 (-1.23%)296.55
-3.55 (-1.18%)727.00
-8.15 (-1.11%)1907.00
-19.90 (-1.03%)456.80
-4.75 (-1.03%)1464.90
-14.50 (-0.98%)976.00
-9.45 (-0.96%)44.24
-0.40 (-0.90%)104.10
-0.94 (-0.89%)1829.00
-15.70 (-0.85%)328.55
-2.75 (-0.83%)784.00
-6.45 (-0.82%)377.20
-3.10 (-0.82%)2784.00
-22.80 (-0.81%)680.00
-5.20 (-0.76%)435.00
-3.25 (-0.74%)3098.00
-23.20 (-0.74%)1757.50
-12.70 (-0.72%)3311.30
-23.20 (-0.70%)564.00
-3.75 (-0.66%)329.50
-2.15 (-0.65%)287.95
-1.80 (-0.62%)267.35
-1.55 (-0.58%)4278.00
-24.50 (-0.57%)1602.80
-8.50 (-0.53%)1483.90
-7.60 (-0.51%)976.00
-4.85 (-0.49%)505.85
-2.50 (-0.49%)207.30
-0.93 (-0.45%)339.50
-1.50 (-0.44%)78.84
-0.34 (-0.43%)7012.00
-30.50 (-0.43%)213.55
-0.92 (-0.43%)356.50
-1.50 (-0.42%)549.15
-2.20 (-0.40%)9115.50
-35.00 (-0.38%)1855.00
-6.90 (-0.37%)12610.00
-45.00 (-0.36%)1534.50
-5.50 (-0.36%)5551.50
-19.50 (-0.35%)4861.40
-17.10 (-0.35%)2431.00
-7.50 (-0.31%)399.80
-1.15 (-0.29%)407.70
-1.20 (-0.29%)4801.00
-13.40 (-0.28%)86.50
-0.24 (-0.28%)4198.00
-11.00 (-0.26%)591.35
-1.30 (-0.22%)109.21
-0.22 (-0.20%)198.48
-0.25 (-0.13%)6076.00
-7.00 (-0.12%)1446.00
-1.60 (-0.11%)2601.10
-2.60 (-0.10%)41.54
-0.04 (-0.10%)8243.00
-6.50 (-0.08%)172.10
-0.12 (-0.07%)6618.00
-3.50 (-0.05%)12365.00
-5.00 (-0.04%)2742.00
-0.90 (-0.03%)1700.00
-0.50 (-0.03%)1754.00
-0.10 (-0.01%)16400.00
-1.00 (-0.01%)| Stock Code | PVRINOX | Today's Change | 65.3 | DMA3 | 3.86% | DMA50 | 4.29% | EMA13 | 4.33% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 5.98% | DMA5 | 4.08% | DMA200 | 10.94% | EMA26 | 4.50% |
| Prev day closing price | 1086.60 | 52 Wk's High | 999.10 | DMA15 | 4.82% | EMA3 | 2.80% | EMA50 | 5.59% |
| Current Price | 1,157.90 | 52 Wk's low | 1,000.00 | DMA20 | 4.67% | EMA5 | 3.61% | EMA200 | 4.39% |