13.00
0.80 (6.56%)482.90
17.30 (3.72%)101.40
3.31 (3.37%)957.10
30.95 (3.34%)2933.00
93.00 (3.27%)171.26
5.41 (3.26%)480.50
13.20 (2.82%)158.15
3.80 (2.46%)497.70
11.80 (2.43%)11502.00
256.00 (2.28%)371.95
8.30 (2.28%)485.10
10.55 (2.22%)3761.00
79.80 (2.17%)1320.00
26.90 (2.08%)2569.30
49.70 (1.97%)374.95
6.60 (1.79%)2528.80
42.00 (1.69%)7220.00
117.00 (1.65%)527.50
8.40 (1.62%)6116.00
90.50 (1.50%)997.00
14.20 (1.44%)744.45
9.45 (1.29%)4540.00
56.80 (1.27%)2282.00
27.00 (1.20%)473.40
5.60 (1.20%)1832.00
21.70 (1.20%)257.70
2.83 (1.11%)646.50
6.50 (1.02%)4427.10
41.90 (0.96%)1419.90
13.20 (0.94%)4720.00
43.90 (0.94%)1123.00
9.70 (0.87%)199.38
1.66 (0.84%)2551.20
20.50 (0.81%)6200.00
49.00 (0.80%)1133.00
8.80 (0.78%)1049.00
7.90 (0.76%)290.00
2.10 (0.73%)2125.10
14.90 (0.71%)4.30
0.03 (0.70%)1671.00
11.40 (0.69%)7045.00
46.00 (0.66%)2468.00
16.30 (0.66%)1257.40
8.10 (0.65%)1443.90
9.30 (0.65%)9080.00
57.50 (0.64%)2314.80
14.40 (0.63%)740.00
4.65 (0.63%)2809.00
17.50 (0.63%)192.36
1.09 (0.57%)1513.00
8.50 (0.56%)2107.00
10.70 (0.51%)1516.50
7.40 (0.49%)2799.00
13.70 (0.49%)1052.00
5.00 (0.48%)3535.00
17.00 (0.48%)870.00
4.10 (0.47%)150.31
0.67 (0.45%)2080.50
9.10 (0.44%)185.05
0.80 (0.43%)1038.00
4.20 (0.41%)22.93
0.09 (0.39%)1569.00
5.60 (0.36%)976.35
3.50 (0.36%)1515.00
5.20 (0.34%)12822.00
42.00 (0.33%)556.00
1.75 (0.32%)1530.00
4.80 (0.31%)185.40
0.50 (0.27%)1948.80
4.80 (0.25%)2220.00
5.50 (0.25%)5840.50
14.00 (0.24%)809.50
1.95 (0.24%)312.50
0.75 (0.24%)1436.50
3.10 (0.22%)1221.50
2.60 (0.21%)1673.00
3.50 (0.21%)7337.50
15.00 (0.20%)116.35
0.22 (0.19%)2970.80
5.20 (0.18%)488.75
0.75 (0.15%)549.40
0.70 (0.13%)858.10
0.65 (0.08%)1064.60
0.80 (0.08%)678.00
0.45 (0.07%)899.00
0.50 (0.06%)1910.70
0.50 (0.03%)1145.00
0.40 (0.03%)2677.90
0.50 (0.02%)1424.90
0.20 (0.01%)168.14
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)1559.60
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)404.30
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)9.97
0.00 (0.00%)408.40
0.00 (0.00%)249.55
-0.01 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.28
-7.52 (-4.09%)1234.60
-44.10 (-3.45%)267.10
-8.10 (-2.94%)537.95
-15.20 (-2.75%)377.00
-9.65 (-2.50%)38100.00
-830.00 (-2.13%)166.20
-3.01 (-1.78%)557.00
-9.85 (-1.74%)1374.50
-23.50 (-1.68%)196.82
-3.07 (-1.54%)716.30
-11.10 (-1.53%)940.00
-14.65 (-1.53%)359.20
-5.50 (-1.51%)1816.00
-26.90 (-1.46%)579.10
-8.45 (-1.44%)158.00
-2.24 (-1.40%)271.20
-3.81 (-1.39%)9.97
-0.14 (-1.38%)826.50
-11.55 (-1.38%)247.88
-3.45 (-1.37%)1219.10
-16.70 (-1.35%)270.00
-3.70 (-1.35%)855.95
-11.70 (-1.35%)1254.80
-15.70 (-1.24%)5178.00
-62.50 (-1.19%)161.87
-1.94 (-1.18%)339.30
-4.05 (-1.18%)457.95
-5.45 (-1.18%)334.00
-3.85 (-1.14%)580.15
-6.55 (-1.12%)6360.00
-72.00 (-1.12%)134.13
-1.52 (-1.12%)345.20
-3.70 (-1.06%)38.22
-0.40 (-1.04%)1851.00
-19.20 (-1.03%)169.10
-1.74 (-1.02%)38.82
-0.40 (-1.02%)379.20
-3.85 (-1.01%)3809.00
-38.80 (-1.01%)600.50
-6.15 (-1.01%)413.00
-4.20 (-1.01%)2900.00
-29.10 (-0.99%)936.00
-9.40 (-0.99%)1675.80
-16.60 (-0.98%)158.26
-1.49 (-0.93%)1719.00
-15.90 (-0.92%)800.95
-7.30 (-0.90%)135.00
-1.21 (-0.89%)880.80
-7.95 (-0.89%)514.40
-4.55 (-0.88%)152445.00
-1305.00 (-0.85%)68.50
-0.57 (-0.83%)5155.00
-42.00 (-0.81%)39.89
-0.32 (-0.80%)143.90
-1.13 (-0.78%)100.40
-0.79 (-0.78%)281.35
-2.20 (-0.78%)30.79
-0.24 (-0.77%)1649.00
-12.60 (-0.76%)2100.00
-15.60 (-0.74%)300.50
-2.25 (-0.74%)1830.00
-13.60 (-0.74%)3391.80
-25.10 (-0.73%)893.85
-6.40 (-0.71%)328.20
-2.35 (-0.71%)621.00
-4.25 (-0.68%)835.00
-5.75 (-0.68%)36075.00
-245.00 (-0.67%)153.26
-1.02 (-0.66%)212.40
-1.36 (-0.64%)1330.80
-8.60 (-0.64%)362.80
-2.35 (-0.64%)905.00
-5.80 (-0.64%)42.93
-0.27 (-0.63%)353.80
-2.15 (-0.60%)8102.00
-48.50 (-0.60%)272.30
-1.65 (-0.60%)389.80
-2.25 (-0.57%)175.30
-0.99 (-0.56%)3739.90
-20.60 (-0.55%)146.84
-0.80 (-0.54%)1558.10
-8.30 (-0.53%)866.00
-4.45 (-0.51%)1171.70
-6.00 (-0.51%)376.25
-1.80 (-0.48%)1732.60
-8.40 (-0.48%)1667.90
-8.10 (-0.48%)1617.00
-7.60 (-0.47%)3851.60
-18.00 (-0.47%)360.55
-1.70 (-0.47%)6461.50
-29.00 (-0.45%)2094.10
-9.10 (-0.43%)242.95
-1.05 (-0.43%)73.90
-0.31 (-0.42%)178.49
-0.71 (-0.40%)76.65
-0.30 (-0.39%)3300.00
-12.10 (-0.37%)260.40
-0.93 (-0.36%)411.55
-1.50 (-0.36%)1282.80
-4.50 (-0.35%)4251.50
-14.60 (-0.34%)1690.00
-5.70 (-0.34%)1623.80
-5.20 (-0.32%)1403.60
-4.20 (-0.30%)96.28
-0.28 (-0.29%)1534.00
-4.40 (-0.29%)5734.00
-16.00 (-0.28%)3995.90
-11.20 (-0.28%)1006.70
-2.80 (-0.28%)11585.00
-32.00 (-0.28%)13315.00
-38.00 (-0.28%)1388.40
-3.80 (-0.27%)5903.00
-16.00 (-0.27%)409.05
-1.10 (-0.27%)398.60
-1.05 (-0.26%)7460.00
-19.00 (-0.25%)105.10
-0.25 (-0.24%)147.79
-0.34 (-0.23%)2872.60
-6.50 (-0.23%)2883.00
-6.60 (-0.23%)290.20
-0.65 (-0.22%)2674.00
-6.00 (-0.22%)2167.00
-4.30 (-0.20%)686.50
-1.35 (-0.20%)326.70
-0.65 (-0.20%)124.69
-0.24 (-0.19%)151.50
-0.26 (-0.17%)14618.00
-25.00 (-0.17%)884.00
-1.45 (-0.16%)7.13
-0.01 (-0.14%)324.10
-0.45 (-0.14%)518.60
-0.55 (-0.11%)724.60
-0.80 (-0.11%)41.38
-0.04 (-0.10%)15890.00
-13.00 (-0.08%)118.40
-0.09 (-0.08%)3900.00
-3.30 (-0.08%)377.75
-0.30 (-0.08%)550.00
-0.25 (-0.05%)1067.10
-0.50 (-0.05%)2739.00
-1.00 (-0.04%)4080.00
-1.30 (-0.03%)1144.00
-0.40 (-0.03%)3135.90
-0.70 (-0.02%)1000.00
-0.10 (-0.01%)| Stock Code | POONAWALLA | Today's Change | 17.3 | DMA3 | 2.10% | DMA50 | -1.66% | EMA13 | 2.58% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 171.85 | Today's Change | 3.72% | DMA5 | 3.29% | DMA200 | 13.74% | EMA26 | 1.55% |
| Prev day closing price | 465.40 | 52 Wk's High | 543.05 | DMA15 | 2.86% | EMA3 | 1.80% | EMA50 | 1.31% |
| Current Price | 482.90 | 52 Wk's low | 273.75 | DMA20 | 2.79% | EMA5 | 2.43% | EMA200 | 9.53% |
| 1 week perf | 3% | 1m perf | -1.9% | 3m perf | 13% | 6m perf | 20.4% | Ytd perf | 53.7% |
| Nifty ratio Today | 51.2 | Nifty Ratio 3m ago | 57.8 | Nifty Ratio 6m ago | 61.7 | Nifty Ratio 12m ago | 64.2 | Nifty Ratio 24m ago | 54.6 |