2612.20
162.80 (6.89%)1538.60
68.00 (4.62%)2881.00
118.90 (4.60%)271.15
11.05 (4.17%)1888.80
73.40 (3.69%)1849.00
61.70 (3.59%)1128.00
36.70 (3.37%)1291.00
41.70 (3.29%)1785.00
56.70 (3.27%)333.35
10.50 (3.24%)537.00
18.00 (3.20%)364.90
11.15 (2.70%)116.19
2.97 (2.61%)110.75
2.79 (2.57%)474.00
11.10 (2.39%)1141.80
28.90 (2.37%)1061.30
26.30 (2.35%)710.35
14.50 (2.30%)1006.15
23.45 (2.30%)33.75
0.76 (2.27%)1170.60
25.60 (2.24%)1666.20
34.80 (2.09%)1380.20
27.70 (2.08%)499.50
9.80 (2.08%)209.58
3.98 (2.01%)3004.30
58.20 (2.01%)410.80
8.15 (2.00%)15.17
1.82 (14.26%)136.13
1.69 (1.82%)468.65
8.60 (1.80%)136.96
2.36 (1.75%)554.35
9.90 (1.75%)1653.40
27.30 (1.71%)844.60
12.05 (1.68%)1588.80
26.00 (1.66%)215.08
3.44 (1.64%)48.63
0.70 (1.61%)30.49
0.58 (1.61%)4648.90
71.80 (1.59%)1628.00
25.00 (1.56%)14837.00
221.00 (1.53%)4396.00
55.90 (1.52%)282.15
4.20 (1.40%)1570.50
21.00 (1.39%)4907.00
66.60 (1.39%)45.46
0.68 (1.36%)2048.10
27.30 (1.34%)5211.50
69.00 (1.33%)205.43
2.65 (1.32%)5574.00
83.50 (1.32%)243.15
2.94 (1.29%)15777.00
204.00 (1.28%)76.25
0.83 (1.23%)13688.00
173.00 (1.21%)278.50
3.45 (1.20%)580.70
7.25 (1.19%)321.95
4.25 (1.18%)382.40
4.05 (1.15%)43.89
0.48 (1.13%)3350.40
36.70 (1.13%)5370.00
54.00 (1.09%)384.50
3.45 (1.08%)210.96
2.19 (1.07%)403.00
4.15 (1.04%)720.20
6.95 (1.00%)4744.40
46.60 (0.99%)164.10
1.70 (0.97%)1605.00
15.60 (0.95%)118.59
1.38 (0.92%)8.76
0.08 (0.92%)1525.10
13.50 (0.92%)4295.00
34.40 (0.90%)129.10
1.32 (0.90%)838.75
7.30 (0.90%)198.25
1.87 (0.89%)2867.80
26.20 (0.88%)446.00
3.90 (0.88%)552.20
4.25 (0.87%)946.45
5.65 (0.87%)3638.90
30.40 (0.86%)3171.20
27.50 (0.86%)5425.00
44.50 (0.83%)12681.00
103.00 (0.82%)1100.00
10.40 (0.81%)2977.90
24.80 (0.81%)398.75
2.75 (0.80%)413.80
3.40 (0.80%)133.79
1.16 (0.79%)1113.00
7.60 (0.79%)1063.20
9.50 (0.78%)2218.00
17.90 (0.77%)2077.00
16.50 (0.73%)731.75
5.05 (0.72%)5.73
0.03 (0.70%)5820.50
41.50 (0.70%)40.47
0.28 (0.70%)281.35
2.05 (0.70%)439.40
3.05 (0.70%)784.10
5.25 (0.69%)45645.00
330.00 (0.69%)1238.60
8.20 (0.67%)116.32
0.71 (0.64%)145.77
0.81 (0.63%)1540.20
8.70 (0.63%)3690.00
22.20 (0.61%)227.77
1.32 (0.61%)715.40
4.25 (0.60%)1009.05
5.95 (0.59%)621.60
2.35 (0.57%)404.15
2.05 (0.55%)882.60
4.75 (0.54%)40140.00
225.00 (0.53%)2760.90
21.80 (0.52%)236.28
1.22 (0.52%)405.20
2.45 (0.52%)1947.40
8.10 (0.51%)1789.70
8.60 (0.50%)1413.00
7.60 (0.50%)3514.70
15.10 (0.50%)1694.00
11.50 (0.43%)559.10
1.70 (0.42%)255.01
0.99 (0.42%)144.53
0.59 (0.41%)211.45
1.10 (0.40%)1489.00
5.20 (0.40%)2969.40
14.80 (0.40%)7884.50
32.00 (0.38%)420.00
1.80 (0.38%)1645.80
8.00 (0.37%)1649.20
5.20 (0.37%)779.45
3.05 (0.37%)1584.80
5.90 (0.35%)124.40
0.44 (0.35%)572.60
2.55 (0.34%)336.15
1.10 (0.33%)927.95
3.00 (0.32%)5372.90
20.10 (0.30%)1267.40
3.70 (0.30%)462.80
1.10 (0.30%)936.90
2.75 (0.29%)955.80
2.90 (0.28%)418.15
1.15 (0.28%)9105.00
25.50 (0.27%)1615.30
5.10 (0.27%)232.76
0.73 (0.25%)1123.30
3.10 (0.24%)5743.50
16.00 (0.24%)438.80
2.30 (0.23%)754.80
-0.45 (0.22%)884.50
1.50 (0.22%)112.35
0.48 (0.21%)536.90
0.70 (0.19%)1313.10
2.20 (0.18%)169.53
-0.02 (0.16%)2478.20
3.80 (0.15%)968.10
1.30 (0.13%)2401.70
2.20 (0.11%)2552.20
-2.30 (0.09%)9158.00
7.50 (0.08%)2483.10
3.60 (0.07%)5736.00
0.00 (0.06%)93.42
0.13 (0.06%)1547.80
-1.10 (0.06%)13390.00
6.00 (0.04%)1350.20
0.30 (0.04%)5707.00
3.50 (0.03%)1408.30
-1.30 (0.02%)1421.90
0.20 (0.02%)83.50
0.17 (0.01%)18122.00
-2.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)486.40
0.15 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)6079.50
-123.00 (-2.05%)1196.70
-24.80 (-2.03%)2463.00
-37.60 (-1.78%)87.11
-1.55 (-1.76%)2044.00
-31.50 (-1.59%)58.49
-0.93 (-1.53%)381.85
-5.25 (-1.46%)7.78
-0.12 (-1.39%)714.90
-9.00 (-1.24%)587.60
-7.55 (-1.23%)2953.90
-38.20 (-1.21%)174.00
-2.17 (-1.20%)523.30
-7.05 (-1.15%)1694.40
-19.30 (-1.14%)1346.90
-15.90 (-1.06%)632.10
-5.15 (-0.98%)627.10
-5.90 (-0.92%)1262.40
-11.60 (-0.91%)1042.25
-11.10 (-0.90%)444.15
-4.25 (-0.85%)1809.20
-14.80 (-0.80%)166.79
-1.44 (-0.79%)4559.60
-35.90 (-0.78%)410.00
-3.50 (-0.77%)265.75
-1.55 (-0.77%)2064.90
-15.50 (-0.74%)1137.70
-8.10 (-0.73%)1263.20
-9.00 (-0.72%)286.20
-2.05 (-0.69%)357.90
-2.55 (-0.68%)536.00
-2.95 (-0.68%)3533.40
-24.70 (-0.68%)1223.60
-7.50 (-0.60%)7350.50
-43.00 (-0.59%)8253.00
-48.00 (-0.58%)150160.00
-730.00 (-0.57%)1408.10
-6.50 (-0.54%)1606.60
-7.80 (-0.53%)2344.10
-12.00 (-0.49%)288.35
-1.41 (-0.49%)1690.40
-7.40 (-0.42%)601.10
-2.85 (-0.42%)175.60
-0.81 (-0.40%)171.00
-0.57 (-0.40%)1857.90
-8.30 (-0.38%)394.60
-1.65 (-0.37%)3054.50
-10.80 (-0.35%)739.85
-2.25 (-0.34%)2053.40
-7.50 (-0.34%)109.57
-0.39 (-0.33%)20.93
-0.08 (-0.33%)6911.00
-16.50 (-0.31%)3660.90
-10.20 (-0.27%)181.90
-0.42 (-0.27%)1611.80
-3.50 (-0.26%)271.85
-1.05 (-0.26%)1555.70
-3.70 (-0.22%)215.12
-0.45 (-0.20%)184.65
-0.79 (-0.18%)785.50
-1.15 (-0.17%)215.93
-0.60 (-0.16%)327.25
-0.20 (-0.15%)2578.10
-4.30 (-0.13%)3443.80
-5.10 (-0.11%)849.80
-0.25 (-0.11%)655.80
-1.70 (-0.11%)354.85
-0.25 (-0.08%)6085.50
-13.50 (-0.07%)115.70
-0.22 (-0.07%)203.62
-0.11 (-0.06%)| Stock Code | OIL | Today's Change | 4.15 | DMA3 | 0.92% | DMA50 | -4.24% | EMA13 | 1.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.01 | Today's Change | 1.04% | DMA5 | 1.21% | DMA200 | -4.62% | EMA26 | -0.31% |
| Prev day closing price | 399.25 | 52 Wk's High | 730.05 | DMA15 | 1.74% | EMA3 | 0.68% | EMA50 | -2.50% |
| Current Price | 403.00 | 52 Wk's low | 341.65 | DMA20 | 1.07% | EMA5 | 1.05% | EMA200 | -8.25% |