52.09
3.50 (7.20%)7.66
0.49 (6.83%)1295.00
77.50 (6.37%)480.95
24.40 (5.34%)383.80
19.05 (5.22%)3910.00
186.50 (5.01%)5.97
0.28 (4.92%)588.40
26.00 (4.62%)4610.00
181.10 (4.09%)2467.50
96.40 (4.07%)142.65
5.29 (3.85%)37900.00
1375.00 (3.76%)1816.00
58.90 (3.35%)390.00
12.25 (3.24%)446.00
13.70 (3.17%)1546.00
46.10 (3.07%)180.12
5.31 (3.04%)308.80
9.00 (3.00%)437.20
12.30 (2.89%)977.35
26.20 (2.75%)253.00
6.75 (2.74%)911.80
24.00 (2.70%)462.60
11.95 (2.65%)516.00
12.65 (2.51%)641.80
15.65 (2.50%)14086.00
334.00 (2.43%)7644.00
177.50 (2.38%)2257.90
51.60 (2.34%)146.99
3.25 (2.26%)6790.00
147.00 (2.21%)461.55
9.30 (2.06%)1084.80
21.80 (2.05%)393.00
7.90 (2.05%)47.66
7.86 (19.75%)2510.80
299.10 (13.52%)1296.10
24.80 (1.95%)924.00
17.70 (1.95%)2807.00
52.50 (1.91%)571.95
10.65 (1.90%)20.03
0.37 (1.88%)6179.50
113.50 (1.87%)214.04
3.91 (1.86%)1725.00
30.00 (1.77%)210.70
3.32 (1.60%)1925.00
30.30 (1.60%)671.15
10.45 (1.58%)1511.70
22.80 (1.53%)1396.00
20.80 (1.51%)113.60
1.68 (1.50%)152.99
2.24 (1.49%)240.95
3.51 (1.48%)6800.00
94.50 (1.41%)304.00
4.15 (1.38%)193.00
2.61 (1.37%)222.81
2.92 (1.33%)530.55
6.85 (1.31%)402.00
5.15 (1.30%)100.28
1.28 (1.29%)379.00
4.80 (1.28%)2208.50
27.40 (1.26%)825.30
10.20 (1.25%)3402.00
40.40 (1.20%)448.05
5.30 (1.20%)1138.00
13.20 (1.17%)1411.00
16.30 (1.17%)3150.00
32.30 (1.04%)160.95
1.61 (1.01%)244.15
2.39 (0.99%)2789.00
27.00 (0.98%)8721.00
85.00 (0.98%)48400.00
470.00 (0.98%)572.00
5.50 (0.97%)1511.00
14.20 (0.95%)2665.10
24.50 (0.93%)268.25
2.45 (0.92%)65.40
0.59 (0.91%)176.35
1.59 (0.91%)183.52
1.63 (0.90%)2650.00
23.50 (0.89%)609.10
5.15 (0.85%)1086.00
9.20 (0.85%)48.00
0.40 (0.84%)865.95
7.10 (0.83%)5032.50
41.50 (0.83%)339.00
2.75 (0.82%)15909.00
123.00 (0.78%)383.90
2.95 (0.77%)383.55
2.90 (0.76%)2578.00
19.30 (0.75%)1808.50
13.40 (0.75%)5620.00
41.50 (0.74%)88.70
0.65 (0.74%)713.90
5.10 (0.72%)3093.20
20.00 (0.65%)4244.80
26.10 (0.62%)590.75
3.60 (0.61%)419.35
2.55 (0.61%)1681.70
9.70 (0.58%)682.50
3.90 (0.57%)1376.40
6.90 (0.50%)110.75
0.54 (0.49%)4886.80
20.70 (0.43%)607.10
2.45 (0.41%)634.00
2.50 (0.40%)114.99
0.43 (0.38%)2860.00
10.90 (0.38%)7215.00
25.50 (0.35%)2384.50
8.40 (0.35%)1874.00
6.20 (0.33%)1377.00
4.50 (0.33%)670.30
2.05 (0.31%)160.25
0.41 (0.26%)420.00
1.05 (0.25%)33.91
0.08 (0.24%)5931.50
14.00 (0.24%)996.00
2.30 (0.23%)796.00
1.70 (0.21%)5770.00
11.50 (0.20%)12520.00
25.00 (0.20%)726.90
1.25 (0.17%)8080.00
13.00 (0.16%)399.60
0.40 (0.10%)1433.00
1.30 (0.09%)382.00
0.35 (0.09%)69.10
0.05 (0.07%)1923.10
1.20 (0.06%)809.10
0.45 (0.06%)134.40
0.07 (0.05%)934.80
0.40 (0.04%)31.64
0.01 (0.03%)269.20
0.05 (0.02%)189.53
0.03 (0.02%)1030.20
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1421.90
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)2666.10
-135.50 (-4.84%)1395.60
-40.60 (-2.83%)1929.00
-53.80 (-2.71%)401.95
-11.15 (-2.70%)1712.00
-39.80 (-2.27%)490.00
-10.80 (-2.16%)1818.00
-40.20 (-2.16%)3112.40
-62.10 (-1.96%)236.20
-4.68 (-1.94%)1822.00
-34.60 (-1.86%)5650.50
-106.00 (-1.84%)1804.00
-31.50 (-1.72%)1575.00
-27.50 (-1.72%)3189.70
-54.10 (-1.67%)428.90
-7.00 (-1.61%)254.25
-4.05 (-1.57%)4342.00
-68.50 (-1.55%)1570.50
-24.40 (-1.53%)1613.50
-24.80 (-1.51%)15192.00
-228.00 (-1.48%)1266.30
-18.70 (-1.46%)920.00
-13.50 (-1.45%)17.10
-0.25 (-1.44%)157.60
-2.28 (-1.43%)2404.80
-34.40 (-1.41%)1517.20
-20.80 (-1.35%)1180.00
-16.20 (-1.35%)3493.90
-46.70 (-1.32%)275.00
-3.65 (-1.31%)5541.50
-71.00 (-1.27%)4013.90
-50.30 (-1.24%)3227.50
-38.50 (-1.18%)727.00
-8.20 (-1.12%)1966.00
-22.10 (-1.11%)1214.30
-12.90 (-1.05%)674.80
-7.00 (-1.03%)453.90
-4.70 (-1.02%)248.00
-2.52 (-1.01%)366.30
-3.75 (-1.01%)426.75
-4.20 (-0.97%)980.00
-9.50 (-0.96%)3269.00
-31.30 (-0.95%)5313.00
-51.00 (-0.95%)428.20
-4.00 (-0.93%)2497.80
-23.00 (-0.91%)5159.00
-47.00 (-0.90%)152.06
-1.32 (-0.86%)936.00
-8.05 (-0.85%)2000.20
-17.00 (-0.84%)526.50
-4.35 (-0.82%)2815.60
-23.20 (-0.82%)126.00
-0.98 (-0.77%)376.20
-2.90 (-0.76%)3158.60
-23.90 (-0.75%)119.90
-0.89 (-0.74%)6787.00
-48.00 (-0.70%)1136.70
-7.90 (-0.69%)89.16
-0.61 (-0.68%)38.63
-0.26 (-0.67%)916.40
-6.00 (-0.65%)2206.60
-14.00 (-0.63%)262.55
-1.61 (-0.61%)666.90
-4.05 (-0.60%)141.60
-0.84 (-0.59%)1486.40
-8.80 (-0.59%)1679.50
-9.20 (-0.54%)1071.00
-5.80 (-0.54%)928.45
-4.90 (-0.52%)140.00
-0.73 (-0.52%)200.25
-1.03 (-0.51%)399.00
-2.05 (-0.51%)407.50
-1.80 (-0.44%)1091.00
-4.60 (-0.42%)1952.10
-8.00 (-0.41%)1210.00
-4.80 (-0.40%)217.53
-0.85 (-0.39%)10.36
-0.04 (-0.38%)150.07
-0.58 (-0.38%)341.50
-1.20 (-0.35%)1976.00
-6.50 (-0.33%)12534.00
-40.00 (-0.32%)1696.50
-5.30 (-0.31%)257.90
-0.80 (-0.31%)771.30
-2.40 (-0.31%)5101.00
-15.00 (-0.29%)935.90
-2.50 (-0.27%)344.00
-0.85 (-0.25%)214.00
-0.53 (-0.25%)1251.80
-2.90 (-0.23%)297.85
-0.70 (-0.23%)175.20
-0.39 (-0.22%)2650.00
-5.50 (-0.21%)453.90
-0.90 (-0.20%)1524.90
-2.90 (-0.19%)13170.00
-24.00 (-0.18%)1482.90
-2.10 (-0.14%)1709.50
-2.30 (-0.13%)2517.40
-2.20 (-0.09%)1172.90
-0.90 (-0.08%)1982.90
-0.80 (-0.04%)4112.40
-1.80 (-0.04%)1268.00
-0.40 (-0.03%)148210.00
-30.00 (-0.02%)1239.00
-0.10 (-0.01%)| Stock Code | OLAELEC | Today's Change | 7.86 | DMA3 | 5.53% | DMA50 | 0.91% | EMA13 | 9.18% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 19.75% | DMA5 | 9.62% | DMA200 | -33.77% | EMA26 | 7.02% |
| Prev day closing price | 47.66 | 52 Wk's High | 98.54 | DMA15 | 11.08% | EMA3 | 3.99% | EMA50 | 1.97% |
| Current Price | 47.66 | 52 Wk's low |