COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MRPL

184.00
11.04 (6.38%)
ADANIENT

3104.20
151.10 (5.12%)
PAYTM

1753.00
83.00 (4.97%)
DOLLAR

275.00
10.25 (3.87%)
ADANIPORTS

1765.00
55.00 (3.22%)
PCJEWELLER

13.92
0.40 (2.96%)
ADANIPOWER

214.10
5.70 (2.74%)
SWIGGY

283.20
7.50 (2.72%)
BHEL

433.25
11.10 (2.63%)
CESC

149.75
3.70 (2.53%)
COALINDIA

430.50
10.25 (2.44%)
NATIONALUM

379.75
8.70 (2.34%)
APOLLOTYRE

421.00
9.50 (2.31%)
TATASTEEL

188.10
3.95 (2.14%)
GRAPHITE

843.00
108.75 (14.81%)
COCHINSHIP

1556.80
28.60 (1.87%)
AXISCADES

1882.80
34.20 (1.85%)
JSWENERGY

534.75
8.25 (1.57%)
HINDZINC

604.80
9.30 (1.56%)
RPOWER

22.01
0.30 (1.38%)
REDINGTON

378.50
4.95 (1.33%)
TRENT

2830.50
36.90 (1.32%)
APOLLOHOSP

8935.00
97.50 (1.10%)
HINDALCO

1020.10
11.10 (1.10%)
LATENTVIEW

260.50
2.45 (0.95%)
NTPC

333.95
3.15 (0.95%)
JINDALSTEL

1146.40
10.10 (0.89%)
GMDCLTD

573.85
5.00 (0.88%)
EASEMYTRIP

5.99
0.05 (0.84%)
NMDC

85.42
0.71 (0.84%)
BIOCON

395.50
3.20 (0.82%)
VEDL

274.20
2.20 (0.81%)
ACE

1130.30
9.10 (0.81%)
NHPC

76.50
0.60 (0.79%)
TATACOMM

1766.00
13.20 (0.75%)
PHOENIXLTD

1899.00
14.00 (0.74%)
WOCKPHARMA

2240.00
16.00 (0.72%)
IDEA

15.53
0.11 (0.71%)
LEMONTREE

106.48
0.75 (0.71%)
TVSMOTOR

4162.00
28.80 (0.70%)
TATAPOWER

367.90
2.35 (0.64%)
UBL

1260.50
8.00 (0.64%)
OIL

498.45
3.05 (0.62%)
IOC

135.13
0.78 (0.58%)
HINDPETRO

348.90
1.90 (0.55%)
BRITANNIA

5081.00
17.00 (0.34%)
MRF

128590.00
345.00 (0.27%)
MOTHERSON

164.25
0.40 (0.24%)
STAR

1190.00
2.60 (0.22%)
MOIL

252.00
0.51 (0.20%)
SUNDARMFIN

4722.10
9.40 (0.20%)
SAIL

186.45
0.35 (0.19%)
BAJAJHLDNG

11057.00
11.00 (0.10%)
UTIAMC

901.10
0.65 (0.07%)
POWERGRID

265.90
0.15 (0.06%)
EVEREADY

349.00
0.15 (0.04%)
INDUSINDBK

998.00
0.30 (0.03%)
ASIANPAINT

2482.00
0.40 (0.02%)
PETRONET

285.85
0.05 (0.02%)
ABB

7388.00
1.00 (0.01%)
PNB

116.01
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COFORGE

1847.90
-102.10 (-5.24%)
PVRINOX

1168.00
-63.30 (-5.14%)
INFY

1032.80
-49.20 (-4.55%)
BRIGADE

657.90
-29.10 (-4.24%)
HCLTECH

1226.00
-51.00 (-3.99%)
MTARTECH

7501.00
-298.50 (-3.83%)
TECHM

1503.00
-56.00 (-3.59%)
ZENTEC

1763.00
-62.00 (-3.40%)
BSE

3280.00
-114.00 (-3.36%)
TATAELXSI

3383.00
-109.00 (-3.12%)
SUNDRMFAST

1216.00
-39.00 (-3.11%)
PERSISTENT

5390.00
-170.00 (-3.06%)
ASTRAMICRO

1705.00
-52.30 (-2.98%)
MIDHANI

463.70
-13.30 (-2.79%)
MUTHOOTFIN

2823.00
-76.70 (-2.65%)
M&MFIN

364.55
-9.80 (-2.62%)
NILKAMAL

2056.70
-55.30 (-2.62%)
JUSTDIAL

676.45
-17.80 (-2.56%)
WIPRO

167.20
-4.30 (-2.51%)
BALKRISIND

2201.90
-56.10 (-2.48%)
MAZDOCK

2407.00
-59.40 (-2.41%)
DLF

659.00
-16.10 (-2.38%)
CDSL

1367.10
-32.90 (-2.35%)
ENGINERSIN

272.65
-6.55 (-2.35%)
MOTILALOFS

1026.80
-24.70 (-2.35%)
ANANDRATHI

2181.00
-48.50 (-2.18%)
MPHASIS

2304.00
-51.00 (-2.17%)
NAUKRI

1264.00
-28.00 (-2.17%)
ARVIND

568.95
-12.40 (-2.13%)
DIXON

13800.00
-300.00 (-2.13%)
BDL

1216.00
-26.50 (-2.13%)
OBEROIRLTY

1796.30
-37.50 (-2.04%)
SOBHA

1230.00
-25.60 (-2.04%)
IFBIND

1269.90
-26.10 (-2.01%)
RELINFRA

55.86
-1.14 (-2.00%)
ICICIPRULI

460.00
-9.30 (-1.98%)
ANANTRAJ

613.50
-12.35 (-1.97%)
TCS

2211.00
-44.50 (-1.97%)
GODREJPROP

1869.90
-36.70 (-1.92%)
HEROMOTOCO

5231.00
-102.50 (-1.92%)
HINDUNILVR

1942.00
-38.00 (-1.92%)
OFSS

11555.00
-225.00 (-1.91%)
PNBHOUSING

1145.00
-22.10 (-1.89%)
AJANTPHARM

3513.00
-66.30 (-1.85%)
PAGEIND

35255.00
-660.00 (-1.84%)
HDFCBANK

690.15
-12.85 (-1.83%)
RELAXO

328.00
-5.70 (-1.71%)
MASTEK

1626.00
-28.20 (-1.70%)
DCXINDIA

171.15
-2.94 (-1.69%)
MARICO

810.20
-13.70 (-1.66%)
MAPMYINDIA

953.10
-15.70 (-1.62%)
PFC

350.15
-5.75 (-1.62%)
BSOFT

277.20
-4.45 (-1.58%)
HAVELLS

1122.00
-18.00 (-1.58%)
DISHTV

2.50
-0.04 (-1.57%)
GLENMARK

2436.00
-38.50 (-1.56%)
EXIDEIND

411.80
-6.35 (-1.52%)
GODREJIND

1127.00
-17.00 (-1.49%)
IXIGO

167.44
-2.52 (-1.48%)
VIPIND

305.15
-4.45 (-1.44%)
TATATECH

787.00
-11.50 (-1.44%)
KPITTECH

554.00
-8.00 (-1.42%)
DABUR

369.75
-5.25 (-1.40%)
DIVISLAB

9443.00
-132.00 (-1.38%)
SUPREMEIND

3504.00
-49.00 (-1.38%)
CANFINHOME

786.75
-10.85 (-1.36%)
BLUEDART

4920.00
-67.20 (-1.35%)
BHARATFORG

1977.00
-26.70 (-1.33%)
JUBLFOOD

474.00
-6.40 (-1.33%)
SPARC

200.60
-2.67 (-1.31%)
BOMDYEING

112.80
-1.47 (-1.29%)
BAJFINANCE

1040.60
-13.50 (-1.28%)
POONAWALLA

449.45
-5.80 (-1.27%)
BAJAJHFL

82.95
-1.06 (-1.26%)
PGHH

7639.50
-96.50 (-1.25%)
ALLCARGO

12.86
-0.16 (-1.23%)
BHARTIARTL

1821.30
-22.70 (-1.23%)
WHIRLPOOL

795.15
-9.85 (-1.22%)
ASHOKLEY

167.00
-2.00 (-1.18%)
AUROPHARMA

1672.10
-19.90 (-1.18%)
ULTRACEMCO

10885.00
-124.00 (-1.13%)
AMBER

7226.50
-81.50 (-1.12%)
GRSE

2498.00
-27.70 (-1.10%)
COLPAL

1800.00
-19.90 (-1.09%)
PRESTIGE

1544.60
-17.00 (-1.09%)
HDFCAMC

2421.00
-26.30 (-1.07%)
KTKBANK

330.70
-3.55 (-1.06%)
RECLTD

314.50
-3.35 (-1.05%)
IOB

33.00
-0.34 (-1.02%)
CIPLA

1370.20
-13.80 (-1.00%)
CYIENT

1075.40
-10.90 (-1.00%)
SUNPHARMA

1867.00
-18.90 (-1.00%)
TATACONSUM

1004.00
-10.10 (-1.00%)
INDIANB

851.40
-8.50 (-0.99%)
IRB

19.06
-0.19 (-0.99%)
MINDACORP

701.50
-6.80 (-0.96%)
BEL

406.60
-3.95 (-0.96%)
BANKBARODA

234.52
-2.08 (-0.88%)
ZEEL

85.55
-0.76 (-0.88%)
NIFTY 50

23431.50
-203.60 (-0.86%)
NIFTY BANK

56295.55
-482.00 (-0.85%)
RIIL

723.50
-6.20 (-0.85%)
BAJAJ-AUTO

11780.00
-100.00 (-0.84%)
KOTAKBANK

415.80
-3.45 (-0.82%)
SUNTV

449.85
-3.65 (-0.80%)
LICI

407.50
-3.25 (-0.79%)
DELTACORP

55.01
-0.43 (-0.78%)
LICHSGFIN

558.60
-4.40 (-0.78%)
OLAELEC

37.34
-0.29 (-0.77%)
RAILTEL

264.30
-2.00 (-0.75%)
AMBUJACEM

395.35
-2.95 (-0.74%)
UCOBANK

24.00
-0.18 (-0.74%)
RELIANCE

1285.70
-9.20 (-0.71%)
ESCORTS

2992.00
-21.20 (-0.70%)
LUPIN

2090.00
-14.70 (-0.70%)
ETERNAL

319.40
-2.20 (-0.68%)
CEATLTD

3291.80
-21.40 (-0.65%)
LTTS

3367.00
-22.10 (-0.65%)
SOLARINDS

22310.00
-145.00 (-0.65%)
POLYPLEX

1142.40
-7.20 (-0.63%)
TATACHEM

604.00
-3.70 (-0.61%)
M&M

3141.00
-19.00 (-0.60%)
GODREJCP

860.00
-5.00 (-0.58%)
GAIL

174.10
-0.99 (-0.57%)
GSFC

159.90
-0.91 (-0.57%)
INDHOTEL

716.00
-4.00 (-0.56%)
RBLBANK

416.15
-2.35 (-0.56%)
BAJAJFINSV

1927.90
-10.20 (-0.53%)
IGL

153.20
-0.82 (-0.53%)
IRCTC

469.95
-2.50 (-0.53%)
ICICIBANK

1392.10
-7.30 (-0.52%)
SBIN

1002.80
-5.20 (-0.52%)
CANBK

124.05
-0.63 (-0.51%)
TITAGARH

876.30
-4.50 (-0.51%)
BEML

2095.00
-10.60 (-0.50%)
SHRIRAMFIN

1024.00
-5.00 (-0.49%)
POLYCAB

8333.00
-40.50 (-0.48%)
RUPA

141.50
-0.68 (-0.48%)
SRF

2510.10
-11.90 (-0.47%)
DRREDDY

1145.80
-5.20 (-0.45%)
VOLTAS

1139.70
-5.10 (-0.45%)
BATAINDIA

660.90
-2.95 (-0.44%)
YESBANK

22.42
-0.10 (-0.44%)
CUB

232.00
-0.97 (-0.42%)
DATAPATTNS

4911.80
-20.50 (-0.42%)
OLECTRA

1208.60
-5.10 (-0.42%)
ATULAUTO

457.00
-1.90 (-0.41%)
ACC

1258.00
-4.80 (-0.38%)
ITC

262.50
-1.00 (-0.38%)
GRASIM

3295.00
-11.80 (-0.36%)
INDIGO

4982.00
-18.00 (-0.36%)
LTIM

4414.00
-16.00 (-0.36%)
MTNL

25.26
-0.09 (-0.36%)
NIITLTD

95.00
-0.34 (-0.36%)
STCINDIA

113.31
-0.41 (-0.36%)
HAL

5014.00
-17.10 (-0.34%)
UNIONBANK

182.67
-0.55 (-0.30%)
GLAXO

2919.80
-8.40 (-0.29%)
LT

3935.00
-11.10 (-0.28%)
CASTROLIND

189.00
-0.46 (-0.24%)
RVNL

207.00
-0.50 (-0.24%)
AXISBANK

1242.00
-2.90 (-0.23%)
DEEPAKNTR

1644.00
-3.80 (-0.23%)
MIDCAP

18.46
-0.04 (-0.22%)
KARURVYSYA

340.45
-0.70 (-0.21%)
BOSCHLTD

48700.00
-85.00 (-0.17%)
APLAPOLLO

2181.50
-3.50 (-0.16%)
ONGC

235.62
-0.38 (-0.16%)
EICHERMOT

7736.50
-11.00 (-0.14%)
IDBI

81.00
-0.11 (-0.14%)
ORIENTCEM

126.25
-0.17 (-0.13%)
BANKINDIA

140.71
-0.15 (-0.11%)
BPCL

303.55
-0.30 (-0.10%)
SIEMENS

3947.70
-3.60 (-0.09%)
SYNGENE

387.20
-0.35 (-0.09%)
VBL

405.45
-0.25 (-0.06%)
BANDHANBNK

171.50
-0.08 (-0.05%)
DMART

3718.70
-1.50 (-0.04%)
FEDERALBNK

344.00
-0.15 (-0.04%)
MARUTI

12636.00
-5.00 (-0.04%)
TITAN

4985.50
-1.50 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	-102.1	DMA3	-3.21%	DMA50	6.99%	EMA13	-3.59%
PE	32.76	Today's Change	-5.24%	DMA5	-4.48%	DMA200	16.93%	EMA26	-0.55%
Prev day closing price	1941.00	52 Wk's High	2,014.90	DMA15	-4.24%	EMA3	-2.63%	EMA50	5.08%
Current Price	1,847.90	52 Wk's low	1,073.90	DMA20	-2.59%	EMA5	-3.63%	EMA200	14.51%