COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DCXINDIA

193.40
15.65 (8.80%)
UBL

1760.00
109.90 (6.66%)
BDL

1355.00
74.40 (5.81%)
MTARTECH

3780.00
200.70 (5.61%)
MAZDOCK

2478.00
125.50 (5.33%)
MRPL

206.10
9.86 (5.02%)
GRSE

2530.00
120.90 (5.02%)
RELINFRA

94.59
4.50 (5.00%)
DATAPATTNS

3496.10
136.90 (4.08%)
HAL

4030.00
138.20 (3.55%)
COCHINSHIP

1495.00
47.40 (3.27%)
SOLARINDS

15150.00
479.00 (3.26%)
RAILTEL

291.20
9.15 (3.24%)
MIDHANI

354.80
11.15 (3.24%)
PERSISTENT

4785.00
143.30 (3.09%)
SRF

2625.00
61.90 (2.42%)
RVNL

285.75
6.50 (2.33%)
ABB

6058.00
129.00 (2.18%)
JSWENERGY

489.60
10.10 (2.11%)
POLYPLEX

837.30
15.85 (1.93%)
NMDC

79.89
1.45 (1.85%)
ZENTEC

1429.00
23.90 (1.70%)
SIEMENS

3269.90
54.20 (1.69%)
BEML

1657.00
27.50 (1.69%)
VEDL

722.50
11.25 (1.58%)
IRB

40.99
0.63 (1.56%)
KTKBANK

216.89
3.30 (1.55%)
CEATLTD

3462.00
49.60 (1.45%)
MOIL

292.95
4.10 (1.42%)
VIPIND

366.85
5.15 (1.42%)
RELIANCE

1407.00
17.60 (1.27%)
GLAXO

2510.20
30.90 (1.25%)
SWIGGY

302.00
3.60 (1.21%)
DMART

3881.50
46.10 (1.20%)
OIL

484.60
5.50 (1.15%)
COFORGE

1165.00
12.30 (1.07%)
BHARATFORG

1915.00
16.60 (0.87%)
STAR

858.00
7.35 (0.86%)
GLENMARK

2126.70
17.80 (0.84%)
NTPC

381.15
3.10 (0.82%)
MARICO

785.10
6.25 (0.80%)
DISHTV

2.62
0.02 (0.77%)
GODREJIND

939.00
6.40 (0.69%)
BHEL

259.00
1.75 (0.68%)
STCINDIA

110.00
0.73 (0.67%)
VBL

448.65
2.90 (0.65%)
AMBER

7875.00
49.50 (0.63%)
HINDALCO

960.60
5.65 (0.59%)
TATACOMM

1470.00
8.40 (0.57%)
AJANTPHARM

2991.00
16.10 (0.54%)
DELTACORP

58.73
0.31 (0.53%)
SUNPHARMA

1793.50
9.00 (0.50%)
BOSCHLTD

33375.00
145.00 (0.44%)
BRITANNIA

5989.50
26.50 (0.44%)
INFY

1311.00
5.20 (0.40%)
ACE

876.00
3.20 (0.37%)
CYIENT

888.95
3.15 (0.36%)
CASTROLIND

187.13
0.65 (0.35%)
NILKAMAL

1340.00
4.40 (0.33%)
TATATECH

578.00
1.90 (0.33%)
HCLTECH

1358.00
3.90 (0.29%)
IXIGO

170.25
0.47 (0.28%)
PAGEIND

31610.00
85.00 (0.27%)
ANANDRATHI

3206.00
8.10 (0.25%)
BATAINDIA

745.00
1.80 (0.24%)
AXISCADES

1475.80
3.40 (0.23%)
CANFINHOME

828.50
1.70 (0.21%)
GMDCLTD

545.75
1.00 (0.18%)
POWERGRID

300.00
0.55 (0.18%)
TECHM

1335.60
2.30 (0.17%)
WIPRO

196.00
0.32 (0.16%)
SUNTV

596.10
0.80 (0.13%)
NATIONALUM

396.40
0.45 (0.11%)
JUSTDIAL

536.00
0.35 (0.07%)
SUPREMEIND

3952.00
1.80 (0.05%)
ENGINERSIN

204.90
0.04 (0.02%)
RELAXO

323.00
0.05 (0.02%)
SOBHA

1354.90
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
ARE&M

604.15
0.00 (0.00%)
APOLLOTYRE

454.55
0.00 (0.00%)
ARVIND

353.15
0.00 (0.00%)
ASIANPAINT

2412.30
0.00 (0.00%)
AUROPHARMA

1161.70
0.00 (0.00%)
BAJAJ-AUTO

9848.50
0.00 (0.00%)
BIOCON

389.85
0.00 (0.00%)
BSE

2736.50
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
COLPAL

2222.80
0.00 (0.00%)
CUB

289.55
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GSFC

157.24
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
INDUSINDBK

923.55
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
LTIM

4510.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

572.40
0.00 (0.00%)
MOTHERSON

131.16
0.00 (0.00%)
NIFTY 50

25839.95
0.00 (0.00%)
NIFTY BANK

60769.75
0.00 (0.00%)
ONGC

276.05
0.00 (0.00%)
PGHH

11478.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
UCOBANK

29.10
0.00 (0.00%)
WOCKPHARMA

1354.80
0.00 (0.00%)
ETERNAL

298.35
0.00 (0.00%)
TITAGARH

780.10
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
BEL

433.90
0.00 (0.00%)
ASTRAMICRO

926.50
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MIDCAP

176.00
0.00 (0.00%)
SUNDARMFIN

5349.50
-232.00 (-4.16%)
MASTEK

1567.00
-66.60 (-4.08%)
ASHOKLEY

194.84
-8.20 (-4.04%)
GODREJPROP

1675.00
-68.80 (-3.95%)
LTTS

3175.00
-122.50 (-3.71%)
NAUKRI

979.90
-35.40 (-3.49%)
HINDPETRO

405.25
-13.15 (-3.14%)
ICICIBANK

1315.10
-42.50 (-3.13%)
BANKINDIA

159.39
-4.79 (-2.92%)
AMBUJACEM

466.10
-13.90 (-2.90%)
EVEREADY

316.65
-9.40 (-2.88%)
SHRIRAMFIN

1010.70
-28.80 (-2.77%)
KPITTECH

698.30
-19.20 (-2.68%)
PNB

119.00
-3.20 (-2.62%)
PRESTIGE

1340.30
-35.30 (-2.57%)
AXISBANK

1314.90
-34.20 (-2.54%)
SBIN

1139.80
-29.70 (-2.54%)
POONAWALLA

422.70
-10.90 (-2.51%)
LATENTVIEW

304.75
-7.75 (-2.48%)
GRAPHITE

668.00
-16.65 (-2.43%)
ULTRACEMCO

11990.00
-298.00 (-2.43%)
RBLBANK

302.70
-7.40 (-2.39%)
HDFCBANK

857.20
-20.55 (-2.34%)
PNBHOUSING

772.20
-18.45 (-2.33%)
INDIGO

4410.00
-102.80 (-2.28%)
BANKBARODA

295.00
-6.85 (-2.27%)
ADANIENT

2042.60
-46.60 (-2.23%)
LT

3949.00
-89.70 (-2.22%)
BAJAJFINSV

1870.40
-41.40 (-2.17%)
RUPA

134.70
-2.89 (-2.10%)
BPCL

352.95
-7.40 (-2.05%)
MUTHOOTFIN

3239.00
-67.40 (-2.04%)
DABUR

478.10
-9.80 (-2.01%)
ICICIPRULI

614.85
-12.60 (-2.01%)
IOC

168.10
-3.44 (-2.01%)
BOMDYEING

107.65
-2.14 (-1.95%)
ATULAUTO

444.10
-8.70 (-1.92%)
MARUTI

14139.00
-276.00 (-1.91%)
HDFCAMC

2511.00
-48.00 (-1.88%)
UTIAMC

971.00
-18.55 (-1.87%)
OLECTRA

912.00
-17.25 (-1.86%)
DIXON

10035.00
-189.00 (-1.85%)
LICHSGFIN

512.00
-9.40 (-1.80%)
PETRONET

287.80
-5.25 (-1.79%)
BHARTIARTL

1873.00
-34.00 (-1.78%)
COALINDIA

441.50
-7.90 (-1.76%)
RIIL

688.00
-12.00 (-1.71%)
TRENT

3726.00
-64.90 (-1.71%)
CANBK

146.02
-2.49 (-1.68%)
EICHERMOT

7625.50
-129.50 (-1.67%)
BALKRISIND

2271.00
-37.60 (-1.63%)
ORIENTCEM

145.70
-2.42 (-1.63%)
IDBI

108.47
-1.77 (-1.61%)
TATAELXSI

4330.00
-70.00 (-1.59%)
ADANIPORTS

1475.60
-23.70 (-1.58%)
ESCORTS

3280.90
-52.40 (-1.57%)
IDEA

10.06
-0.16 (-1.57%)
ACC

1500.00
-23.60 (-1.55%)
IGL

157.65
-2.48 (-1.55%)
IRCTC

553.30
-8.65 (-1.54%)
GODREJCP

1115.10
-17.30 (-1.53%)
PFC

407.35
-6.30 (-1.52%)
WHIRLPOOL

895.00
-13.80 (-1.52%)
OLAELEC

24.02
-0.37 (-1.52%)
REDINGTON

245.15
-3.70 (-1.49%)
KOTAKBANK

401.30
-6.00 (-1.47%)
HINDZINC

586.95
-8.70 (-1.46%)
JUBLFOOD

493.20
-7.30 (-1.46%)
IOB

34.04
-0.50 (-1.45%)
HINDUNILVR

2223.10
-31.90 (-1.41%)
LICI

821.20
-11.75 (-1.41%)
NIITLTD

65.20
-0.92 (-1.39%)
CESC

153.40
-2.14 (-1.38%)
SAIL

154.00
-2.15 (-1.38%)
MOTILALOFS

716.00
-9.85 (-1.36%)
BSOFT

373.65
-4.90 (-1.29%)
UNIONBANK

188.76
-2.44 (-1.28%)
LEMONTREE

110.80
-1.44 (-1.28%)
PHOENIXLTD

1613.10
-20.50 (-1.25%)
HEROMOTOCO

5520.00
-68.50 (-1.23%)
PAYTM

1040.00
-12.90 (-1.23%)
DLF

578.40
-6.75 (-1.15%)
EXIDEIND

316.05
-3.60 (-1.13%)
MRF

138650.00
-1565.00 (-1.12%)
BAJFINANCE

951.70
-10.70 (-1.11%)
BANDHANBNK

183.00
-2.03 (-1.10%)
CDSL

1226.00
-13.60 (-1.10%)
KARURVYSYA

313.30
-3.45 (-1.09%)
TVSMOTOR

3780.00
-38.40 (-1.01%)
FEDERALBNK

286.80
-2.90 (-1.00%)
MTNL

26.85
-0.27 (-1.00%)
SYNGENE

399.80
-3.90 (-0.97%)
BAJAJHLDNG

10561.00
-102.00 (-0.96%)
OFSS

6725.00
-64.50 (-0.95%)
TITAN

4235.00
-40.20 (-0.94%)
INDHOTEL

624.00
-5.70 (-0.91%)
TATASTEEL

198.79
-1.78 (-0.89%)
RECLTD

338.90
-2.95 (-0.86%)
INDIANB

944.00
-7.75 (-0.81%)
EASEMYTRIP

7.52
-0.06 (-0.79%)
TCS

2560.00
-18.80 (-0.73%)
GAIL

155.60
-1.13 (-0.72%)
TATACHEM

707.20
-5.05 (-0.71%)
ZEEL

81.81
-0.58 (-0.70%)
BLUEDART

5416.00
-37.00 (-0.68%)
YESBANK

20.10
-0.13 (-0.64%)
ALLCARGO

7.84
-0.05 (-0.63%)
DIVISLAB

6325.00
-39.50 (-0.62%)
ADANIPOWER

139.30
-0.81 (-0.58%)
SUNDRMFAST

848.20
-4.75 (-0.56%)
ANANTRAJ

489.15
-2.65 (-0.54%)
MAPMYINDIA

999.00
-5.40 (-0.54%)
BAJAJHFL

84.18
-0.45 (-0.53%)
DEEPAKNTR

1528.00
-7.90 (-0.51%)
DOLLAR

270.10
-1.35 (-0.50%)
ITC

309.95
-1.55 (-0.50%)
JINDALSTEL

1178.10
-5.90 (-0.50%)
OBEROIRLTY

1475.00
-7.10 (-0.48%)
PVRINOX

1022.70
-4.80 (-0.47%)
M&M

3333.00
-15.00 (-0.45%)
APOLLOHOSP

7746.00
-29.00 (-0.37%)
VOLTAS

1479.90
-5.40 (-0.36%)
DRREDDY

1309.00
-4.50 (-0.34%)
TATAPOWER

375.60
-1.25 (-0.33%)
MPHASIS

2224.90
-6.70 (-0.30%)
APLAPOLLO

2155.10
-6.20 (-0.29%)
RPOWER

22.49
-0.06 (-0.27%)
GRASIM

2718.00
-6.10 (-0.22%)
BRIGADE

669.55
-1.40 (-0.21%)
CIPLA

1323.80
-2.60 (-0.20%)
SPARC

123.84
-0.24 (-0.19%)
NHPC

74.02
-0.13 (-0.18%)
M&MFIN

364.20
-0.55 (-0.15%)
LUPIN

2330.00
-2.90 (-0.12%)
HAVELLS

1351.00
-1.50 (-0.11%)
PCJEWELLER

9.00
-0.01 (-0.11%)
IFBIND

1084.80
-0.50 (-0.05%)
TATACONSUM

1118.70
-0.40 (-0.04%)
POLYCAB

8562.00
-2.00 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	12.3	DMA3	0.00%	DMA50	-29.94%	EMA13	-5.31%
PE	32.76	Today's Change	1.07%	DMA5	0.14%	DMA200	-46.92%	EMA26	-14.38%
Prev day closing price	1165.00	52 Wk's High	1,973.00	DMA15	-6.03%	EMA3	0.00%	EMA50	-25.67%
Current Price	1,165.00	52 Wk's low	1,153.00	DMA20	-10.62%	EMA5	-0.40%	EMA200	-116.14%