COFORGE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7259.00
0.00 (0.00%)
ACC

1417.90
0.00 (0.00%)
ADANIENT

2410.50
0.00 (0.00%)
ADANIPORTS

1675.50
0.00 (0.00%)
ADANIPOWER

222.08
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

2830.00
0.00 (0.00%)
ALLCARGO

9.63
0.00 (0.00%)
AMBER

8020.00
0.00 (0.00%)
AMBUJACEM

443.95
0.00 (0.00%)
ANANTRAJ

486.00
0.00 (0.00%)
APLAPOLLO

1907.00
0.00 (0.00%)
APOLLOHOSP

7650.00
0.00 (0.00%)
APOLLOTYRE

409.00
0.00 (0.00%)
ARVIND

397.35
0.00 (0.00%)
ASHOKLEY

162.55
0.00 (0.00%)
ASIANPAINT

2450.00
0.00 (0.00%)
AUROPHARMA

1388.70
0.00 (0.00%)
AXISBANK

1275.50
0.00 (0.00%)
AXISCADES

2019.00
0.00 (0.00%)
BAJAJ-AUTO

10039.00
0.00 (0.00%)
BAJAJFINSV

1741.70
0.00 (0.00%)
BAJAJHLDNG

10241.00
0.00 (0.00%)
BAJFINANCE

937.75
0.00 (0.00%)
BALKRISIND

2161.00
0.00 (0.00%)
BANDHANBNK

201.00
0.00 (0.00%)
BANKBARODA

264.10
0.00 (0.00%)
BANKINDIA

139.94
0.00 (0.00%)
BATAINDIA

719.60
0.00 (0.00%)
BHARATFORG

1890.00
0.00 (0.00%)
BHARTIARTL

1891.00
0.00 (0.00%)
BHEL

352.40
0.00 (0.00%)
BIOCON

358.65
0.00 (0.00%)
BLUEDART

5465.00
0.00 (0.00%)
BOMDYEING

113.10
0.00 (0.00%)
BOSCHLTD

36145.00
0.00 (0.00%)
BPCL

301.70
0.00 (0.00%)
BRIGADE

786.30
0.00 (0.00%)
BRITANNIA

5727.50
0.00 (0.00%)
BSE

3635.00
0.00 (0.00%)
BSOFT

369.00
0.00 (0.00%)
ANANDRATHI

3582.40
0.00 (0.00%)
CANBK

134.70
0.00 (0.00%)
CASTROLIND

185.32
0.00 (0.00%)
CDSL

1273.80
0.00 (0.00%)
CEATLTD

3450.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

188.00
0.00 (0.00%)
CIPLA

1310.10
0.00 (0.00%)
COALINDIA

481.60
0.00 (0.00%)
COFORGE

1197.10
0.00 (0.00%)
COLPAL

2100.00
0.00 (0.00%)
CUB

270.00
0.00 (0.00%)
CYIENT

872.35
0.00 (0.00%)
DABUR

442.95
0.00 (0.00%)
DEEPAKNTR

1737.60
0.00 (0.00%)
DELTACORP

71.09
0.00 (0.00%)
DISHTV

3.80
0.00 (0.00%)
DIVISLAB

6508.00
0.00 (0.00%)
DIXON

11220.00
0.00 (0.00%)
DLF

587.15
0.00 (0.00%)
DMART

4614.00
0.00 (0.00%)
DOLLAR

299.80
0.00 (0.00%)
DRREDDY

1325.00
0.00 (0.00%)
EASEMYTRIP

7.91
0.00 (0.00%)
EICHERMOT

7110.00
0.00 (0.00%)
ENGINERSIN

253.20
0.00 (0.00%)
ESCORTS

3278.00
0.00 (0.00%)
EVEREADY

333.00
0.00 (0.00%)
EXIDEIND

359.50
0.00 (0.00%)
FEDERALBNK

287.60
0.00 (0.00%)
GAIL

163.72
0.00 (0.00%)
GLAXO

2348.00
0.00 (0.00%)
GLENMARK

2400.00
0.00 (0.00%)
GMDCLTD

737.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

1069.90
0.00 (0.00%)
GODREJIND

951.00
0.00 (0.00%)
GODREJPROP

1832.00
0.00 (0.00%)
GRAPHITE

703.90
0.00 (0.00%)
GRASIM

2794.00
0.00 (0.00%)
GSFC

170.89
0.00 (0.00%)
HAVELLS

1243.00
0.00 (0.00%)
HCLTECH

1201.40
0.00 (0.00%)
HDFCAMC

2719.60
0.00 (0.00%)
HDFCBANK

774.75
0.00 (0.00%)
HEROMOTOCO

5110.00
0.00 (0.00%)
HINDALCO

1037.00
0.00 (0.00%)
HINDUNILVR

2254.00
0.00 (0.00%)
HINDZINC

596.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1265.70
0.00 (0.00%)
ICICIPRULI

513.50
0.00 (0.00%)
IDBI

76.00
0.00 (0.00%)
IDEA

10.18
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1132.30
0.00 (0.00%)
IGL

165.45
0.00 (0.00%)
INDHOTEL

638.45
0.00 (0.00%)
INDIANB

849.90
0.00 (0.00%)
INDIGO

4300.00
0.00 (0.00%)
INDUSINDBK

920.00
0.00 (0.00%)
INFY

1182.60
0.00 (0.00%)
IOB

35.04
0.00 (0.00%)
IOC

142.44
0.00 (0.00%)
IRB

21.60
0.00 (0.00%)
IRCTC

541.50
0.00 (0.00%)
ITC

315.20
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1229.90
0.00 (0.00%)
ATULAUTO

491.00
0.00 (0.00%)
JSWENERGY

560.50
0.00 (0.00%)
JUBLFOOD

479.00
0.00 (0.00%)
JUSTDIAL

531.00
0.00 (0.00%)
KARURVYSYA

292.55
0.00 (0.00%)
KOTAKBANK

383.75
0.00 (0.00%)
KPITTECH

760.80
0.00 (0.00%)
KTKBANK

268.43
0.00 (0.00%)
RAILTEL

321.78
0.00 (0.00%)
LATENTVIEW

291.40
0.00 (0.00%)
LICHSGFIN

554.80
0.00 (0.00%)
LICI

799.00
0.00 (0.00%)
LT

4021.00
0.00 (0.00%)
LTIM

4270.00
0.00 (0.00%)
LTTS

3636.00
0.00 (0.00%)
LUPIN

2312.30
0.00 (0.00%)
M&M

3094.20
0.00 (0.00%)
M&MFIN

311.45
0.00 (0.00%)
MAPMYINDIA

923.90
0.00 (0.00%)
MARICO

776.20
0.00 (0.00%)
MARUTI

13320.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

520.10
0.00 (0.00%)
MOIL

310.05
0.00 (0.00%)
MOTHERSON

121.50
0.00 (0.00%)
MOTILALOFS

805.95
0.00 (0.00%)
MPHASIS

2275.00
0.00 (0.00%)
MRF

130000.00
0.00 (0.00%)
MRPL

168.37
0.00 (0.00%)
MTNL

31.35
0.00 (0.00%)
MUTHOOTFIN

3432.00
0.00 (0.00%)
NATIONALUM

395.35
0.00 (0.00%)
NAUKRI

970.10
0.00 (0.00%)
NIFTY 50

23997.55
0.00 (0.00%)
NIFTY BANK

54863.35
0.00 (0.00%)
NIITLTD

70.00
0.00 (0.00%)
NILKAMAL

1302.90
0.00 (0.00%)
NTPC

399.90
0.00 (0.00%)
OBEROIRLTY

1668.80
0.00 (0.00%)
OFSS

9736.00
0.00 (0.00%)
OIL

490.00
0.00 (0.00%)
ONGC

298.80
0.00 (0.00%)
ORIENTCEM

144.50
0.00 (0.00%)
PAGEIND

37190.00
0.00 (0.00%)
PAYTM

1095.95
0.00 (0.00%)
PCJEWELLER

9.39
0.00 (0.00%)
PERSISTENT

4804.00
0.00 (0.00%)
PETRONET

279.00
0.00 (0.00%)
PFC

449.00
0.00 (0.00%)
PGHH

10179.00
0.00 (0.00%)
PHOENIXLTD

1768.10
0.00 (0.00%)
PNB

109.50
0.00 (0.00%)
POLYCAB

8088.50
0.00 (0.00%)
POLYPLEX

947.50
0.00 (0.00%)
POONAWALLA

419.00
0.00 (0.00%)
POWERGRID

319.00
0.00 (0.00%)
PRESTIGE

1409.20
0.00 (0.00%)
PVRINOX

1075.00
0.00 (0.00%)
RBLBANK

337.90
0.00 (0.00%)
RECLTD

355.20
0.00 (0.00%)
REDINGTON

215.00
0.00 (0.00%)
RELAXO

300.30
0.00 (0.00%)
RELIANCE

1436.00
0.00 (0.00%)
RELINFRA

78.66
0.00 (0.00%)
RIIL

780.15
0.00 (0.00%)
RPOWER

28.77
0.00 (0.00%)
RUPA

152.90
0.00 (0.00%)
SAIL

184.95
0.00 (0.00%)
SBIN

1071.95
0.00 (0.00%)
SHRIRAMFIN

938.50
0.00 (0.00%)
SIEMENS

3825.00
0.00 (0.00%)
SOBHA

1431.00
0.00 (0.00%)
SPARC

142.50
0.00 (0.00%)
SRF

2525.00
0.00 (0.00%)
STAR

1037.40
0.00 (0.00%)
STCINDIA

118.00
0.00 (0.00%)
SUNDARMFIN

4523.90
0.00 (0.00%)
SUNDRMFAST

850.00
0.00 (0.00%)
SUNPHARMA

1810.00
0.00 (0.00%)
SUNTV

609.00
0.00 (0.00%)
SUPREMEIND

3629.10
0.00 (0.00%)
SYNGENE

468.05
0.00 (0.00%)
TATACHEM

806.50
0.00 (0.00%)
TATACOMM

1586.70
0.00 (0.00%)
TATACONSUM

1147.70
0.00 (0.00%)
TATAELXSI

4132.40
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

87.15
0.00 (0.00%)
TATAPOWER

445.50
0.00 (0.00%)
TATASTEEL

211.40
0.00 (0.00%)
TCS

2475.50
0.00 (0.00%)
TECHM

1473.10
0.00 (0.00%)
TITAN

4388.00
0.00 (0.00%)
TRENT

4148.00
0.00 (0.00%)
TVSMOTOR

3492.00
0.00 (0.00%)
UBL

1455.20
0.00 (0.00%)
UCOBANK

26.88
0.00 (0.00%)
ULTRACEMCO

11597.00
0.00 (0.00%)
UNIONBANK

165.94
0.00 (0.00%)
VBL

516.30
0.00 (0.00%)
VEDL

273.00
0.00 (0.00%)
VIPIND

294.55
0.00 (0.00%)
VOLTAS

1438.00
0.00 (0.00%)
WHIRLPOOL

985.00
0.00 (0.00%)
WIPRO

201.20
0.00 (0.00%)
WOCKPHARMA

1395.50
0.00 (0.00%)
YESBANK

19.99
0.00 (0.00%)
ZEEL

89.98
0.00 (0.00%)
ETERNAL

246.60
0.00 (0.00%)
TATATECH

581.00
0.00 (0.00%)
HAL

4330.00
0.00 (0.00%)
MAZDOCK

2738.00
0.00 (0.00%)
RVNL

298.10
0.00 (0.00%)
TITAGARH

771.20
0.00 (0.00%)
CANFINHOME

871.00
0.00 (0.00%)
PNBHOUSING

1043.05
0.00 (0.00%)
MASTEK

1705.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

390.70
0.00 (0.00%)
MTARTECH

6680.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

83.50
0.00 (0.00%)
BEL

431.80
0.00 (0.00%)
HINDPETRO

374.65
0.00 (0.00%)
GRSE

2946.00
0.00 (0.00%)
DCXINDIA

201.75
0.00 (0.00%)
DATAPATTNS

4078.80
0.00 (0.00%)
COCHINSHIP

1740.00
0.00 (0.00%)
BDL

1367.10
0.00 (0.00%)
ASTRAMICRO

1130.00
0.00 (0.00%)
NMDC

90.40
0.00 (0.00%)
SOLARINDS

15470.00
0.00 (0.00%)
ZENTEC

1676.20
0.00 (0.00%)
BEML

1794.90
0.00 (0.00%)
UTIAMC

950.00
0.00 (0.00%)
OLECTRA

1253.15
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

272.00
0.00 (0.00%)
MIDCAP

17.24
0.00 (0.00%)
OLAELEC

36.55
0.00 (0.00%)
LEMONTREE

117.94
0.00 (0.00%)
ACE

884.50
0.00 (0.00%)
IXIGO

166.25
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	COFORGE	Today's Change	0	DMA3	-0.15%	DMA50	-1.11%	EMA13	-1.57%
PE	32.76	Today's Change	0.00%	DMA5	-0.30%	DMA200	-34.36%	EMA26	-2.12%
Prev day closing price	1197.10	52 Wk's High	1,973.00	DMA15	-3.42%	EMA3	-0.11%	EMA50	-6.42%
Current Price	1,197.10	52 Wk's low	1,073.90	DMA20	-3.41%	EMA5	-0.42%	EMA200	-79.24%