139.80
6.63 (6.78%)390.55
23.40 (6.13%)2758.00
127.90 (4.83%)110.40
4.85 (4.35%)13.22
0.55 (4.26%)223.18
8.59 (4.00%)173.73
6.86 (3.71%)1039.40
38.00 (3.58%)13831.00
471.00 (3.55%)1225.30
46.80 (3.52%)172.31
5.32 (3.02%)393.85
11.35 (3.00%)476.80
12.30 (2.90%)492.80
12.65 (2.76%)784.90
20.85 (2.75%)2713.10
66.40 (2.64%)514.00
11.45 (2.28%)248.00
5.89 (2.21%)714.40
14.95 (2.20%)590.35
13.20 (2.18%)245.22
5.33 (2.13%)5525.00
111.00 (2.12%)631.65
15.35 (2.06%)5824.00
118.00 (1.97%)4395.10
79.80 (1.85%)1168.80
19.90 (1.81%)77.27
1.28 (1.75%)151710.00
3095.00 (1.74%)751.00
14.55 (1.73%)136.91
2.32 (1.62%)8877.00
141.00 (1.60%)1983.10
25.20 (1.47%)164.88
2.83 (1.45%)2091.40
28.90 (1.45%)1656.60
22.10 (1.41%)4871.10
67.70 (1.38%)412.20
5.65 (1.35%)5021.00
66.60 (1.34%)1082.00
14.00 (1.30%)284.50
3.85 (1.30%)793.10
10.35 (1.30%)2880.80
37.40 (1.27%)1173.90
14.40 (1.21%)2722.80
27.70 (1.14%)472.90
5.45 (1.13%)1559.60
17.20 (1.08%)4226.10
39.40 (1.07%)8.60
0.10 (1.06%)245.65
2.50 (1.03%)1479.30
11.30 (0.97%)1133.00
10.80 (0.96%)708.85
6.50 (0.93%)2715.00
25.00 (0.89%)886.00
9.80 (0.89%)79.70
0.84 (0.84%)1492.40
11.20 (0.81%)1842.80
14.90 (0.79%)1092.50
8.10 (0.78%)3513.90
25.70 (0.75%)418.70
2.70 (0.75%)5597.50
41.00 (0.73%)906.80
6.45 (0.73%)261.60
2.00 (0.71%)6000.50
40.50 (0.70%)5648.50
40.00 (0.70%)224.26
1.56 (0.70%)46.02
0.23 (0.70%)1880.50
12.80 (0.67%)1179.60
7.20 (0.67%)1610.70
9.50 (0.66%)574.60
4.80 (0.65%)299.55
1.95 (0.65%)1909.30
12.00 (0.65%)7384.00
45.00 (0.63%)1017.00
6.90 (0.63%)1740.10
8.60 (0.61%)1569.10
10.10 (0.61%)197.56
1.07 (0.59%)838.90
5.10 (0.58%)202.12
1.02 (0.55%)1711.80
7.40 (0.55%)331.20
1.75 (0.55%)1226.20
6.40 (0.54%)211.67
1.13 (0.54%)693.25
2.75 (0.53%)3692.00
13.20 (0.52%)43.30
0.23 (0.51%)171.00
0.43 (0.50%)1316.00
7.30 (0.50%)92.75
0.51 (0.47%)725.30
3.25 (0.44%)164.76
0.73 (0.44%)39.73
0.21 (0.43%)5147.50
20.50 (0.43%)2344.70
6.10 (0.42%)1250.00
4.00 (0.42%)3131.80
16.20 (0.42%)886.45
3.45 (0.42%)1631.50
10.70 (0.41%)112.80
0.45 (0.40%)213.27
1.09 (0.38%)1988.80
7.80 (0.37%)885.55
2.20 (0.37%)436.00
2.45 (0.37%)347.75
1.15 (0.36%)5243.50
17.50 (0.36%)1073.10
3.50 (0.36%)1154.00
5.60 (0.35%)173.74
0.66 (0.30%)1866.30
4.80 (0.30%)1598.00
4.40 (0.28%)2088.30
7.50 (0.27%)413.60
1.05 (0.27%)275.60
0.45 (0.27%)1514.60
4.10 (0.26%)16525.00
67.00 (0.26%)1801.20
2.20 (0.26%)114.41
0.30 (0.26%)621.70
1.65 (0.23%)633.55
1.90 (0.23%)340.55
-0.10 (0.22%)1845.30
4.50 (0.19%)391.30
-0.05 (0.17%)111.64
0.04 (0.15%)21.80
0.04 (0.14%)174.81
0.25 (0.13%)2795.50
3.50 (0.13%)30.68
0.03 (0.13%)138.64
-0.26 (0.13%)41.55
0.07 (0.12%)106.13
0.14 (0.12%)4388.00
2.80 (0.11%)340.00
0.25 (0.10%)866.30
1.25 (0.10%)595.75
1.55 (0.07%)2400.00
-0.10 (0.05%)2036.50
7.20 (0.05%)274.60
0.35 (0.05%)394.85
-0.05 (0.04%)411.45
0.05 (0.04%)1153.00
-0.80 (0.03%)743.30
1.55 (0.02%)705.50
0.15 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)4.95
-0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)562.75
-38.45 (-6.22%)147.79
-5.03 (-3.21%)54.12
-1.65 (-3.08%)205.55
-3.77 (-1.75%)3578.30
-59.40 (-1.66%)383.00
-5.70 (-1.52%)11816.00
-180.00 (-1.48%)139.00
-2.07 (-1.47%)1615.20
-22.60 (-1.39%)6930.00
-93.50 (-1.35%)1172.40
-16.50 (-1.35%)5641.00
-72.50 (-1.23%)2848.50
-37.80 (-1.23%)1474.10
-18.70 (-1.17%)1130.90
-13.30 (-1.16%)1087.10
-11.70 (-1.11%)4781.00
-53.90 (-1.06%)438.10
-4.85 (-1.05%)1498.10
-15.90 (-1.03%)1986.00
-20.10 (-1.02%)199.65
-1.86 (-0.97%)4160.00
-30.20 (-0.96%)2204.40
-20.90 (-0.94%)369.05
-3.30 (-0.90%)407.90
-3.60 (-0.89%)1550.00
-13.80 (-0.88%)131.07
-0.95 (-0.86%)643.15
-5.50 (-0.85%)347.50
-2.80 (-0.80%)132.30
-1.00 (-0.79%)12000.00
-95.00 (-0.79%)544.50
-4.35 (-0.77%)15825.00
-124.00 (-0.76%)1545.60
-12.40 (-0.76%)1140.40
-7.70 (-0.75%)14004.00
-94.00 (-0.74%)3433.50
-29.90 (-0.73%)1358.80
-8.90 (-0.68%)241.30
-1.56 (-0.64%)3439.00
-22.00 (-0.64%)239.79
-1.56 (-0.64%)271.80
-1.50 (-0.62%)1332.60
-6.00 (-0.57%)203.88
-1.14 (-0.56%)1530.60
-10.50 (-0.54%)8614.00
-17.50 (-0.53%)1407.60
-7.40 (-0.53%)488.00
-2.60 (-0.52%)4425.90
-21.80 (-0.47%)379.60
-1.80 (-0.47%)574.65
-2.35 (-0.47%)812.50
-5.75 (-0.46%)1047.30
-5.10 (-0.45%)376.15
-1.45 (-0.45%)38175.00
-155.00 (-0.44%)124.06
-0.84 (-0.43%)149.06
-0.64 (-0.43%)2899.10
-12.40 (-0.42%)1416.40
-9.00 (-0.41%)278.15
-0.85 (-0.41%)282.25
-1.25 (-0.41%)2893.00
-13.30 (-0.36%)984.50
-4.00 (-0.35%)2298.30
-7.90 (-0.34%)1481.10
-4.20 (-0.34%)715.95
-2.40 (-0.33%)1349.40
-5.00 (-0.33%)893.05
-2.35 (-0.27%)123.62
-0.36 (-0.27%)192.62
-0.54 (-0.27%)534.80
-1.50 (-0.27%)3397.70
-8.80 (-0.26%)8.08
-0.04 (-0.25%)901.80
-1.70 (-0.25%)41950.00
-160.00 (-0.25%)1368.00
-3.30 (-0.23%)404.70
-0.75 (-0.23%)343.65
-0.50 (-0.22%)962.50
-2.25 (-0.21%)31.97
-0.08 (-0.19%)493.95
-0.75 (-0.19%)417.15
-0.80 (-0.19%)8214.50
-21.00 (-0.18%)444.75
-0.75 (-0.17%)916.20
-1.40 (-0.17%)86.15
-0.37 (-0.17%)7424.00
-9.00 (-0.16%)1444.70
-1.10 (-0.15%)163.45
-0.13 (-0.13%)5191.00
-3.00 (-0.11%)2589.80
-8.30 (-0.11%)1387.00
-1.60 (-0.10%)722.55
0.75 (-0.10%)1612.20
-1.20 (-0.07%)3142.90
-3.20 (-0.06%)2535.00
-6.50 (-0.05%)2208.10
-1.30 (-0.01%)| Stock Code | MTARTECH | Today's Change | 12 | DMA3 | 1.28% | DMA50 | 17.12% | EMA13 | 4.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 98.70 | Today's Change | 0.65% | DMA5 | 1.19% | DMA200 | 19.49% | EMA26 | 9.47% |
| Prev day closing price | 1902.00 | 52 Wk's High | 2,148.45 | DMA15 | 4.47% | EMA3 | 0.57% | EMA50 | 13.59% |
| Current Price | 1,909.30 | 52 Wk's low | 1,232.35 | DMA20 | 9.38% | EMA5 | 1.04% | EMA200 | 16.38% |