217.50
11.69 (5.68%)1713.00
72.80 (4.44%)267.98
11.07 (4.31%)2165.00
88.80 (4.28%)1038.00
39.20 (3.92%)110.44
4.10 (3.86%)1479.90
53.60 (3.76%)247.99
8.61 (3.60%)14989.00
516.00 (3.57%)1985.00
61.10 (3.18%)167.85
5.10 (3.13%)2911.00
87.00 (3.08%)6202.50
183.00 (3.04%)1947.00
56.90 (3.01%)248.50
7.17 (2.97%)153.40
4.34 (2.91%)114.09
3.11 (2.80%)32.41
0.88 (2.79%)436.20
11.40 (2.68%)643.55
16.75 (2.67%)6828.00
170.00 (2.55%)3259.00
80.60 (2.54%)568.00
14.00 (2.53%)5962.00
146.00 (2.51%)1289.00
31.40 (2.50%)467.00
11.25 (2.47%)5171.00
122.50 (2.43%)3247.00
73.00 (2.30%)1749.40
38.20 (2.23%)221.80
4.78 (2.20%)2627.00
56.30 (2.19%)2575.00
54.30 (2.15%)212.70
4.31 (2.07%)1796.00
35.50 (2.02%)871.65
17.30 (2.02%)422.80
8.30 (2.00%)219.80
4.26 (1.98%)189.26
3.65 (1.97%)39.00
0.75 (1.96%)3236.00
61.20 (1.93%)35.54
0.66 (1.89%)425.10
7.90 (1.89%)218.00
3.87 (1.81%)2850.10
50.10 (1.79%)819.85
14.45 (1.79%)873.00
15.30 (1.78%)103.04
1.72 (1.70%)521.55
8.45 (1.65%)972.95
15.25 (1.59%)118.60
1.83 (1.57%)140.77
2.15 (1.55%)10.53
0.16 (1.54%)5.03
0.07 (1.41%)657.00
9.15 (1.41%)427.20
5.65 (1.34%)2410.90
31.60 (1.33%)2071.00
26.80 (1.31%)13385.00
165.00 (1.25%)146.14
1.80 (1.25%)4366.40
52.90 (1.23%)325.90
3.85 (1.20%)70.00
0.82 (1.19%)276.70
3.25 (1.19%)14300.00
166.00 (1.17%)1920.00
20.50 (1.08%)7.46
0.08 (1.08%)32600.00
340.00 (1.05%)460.25
4.80 (1.05%)707.25
7.30 (1.04%)1132.50
11.50 (1.03%)3682.00
36.70 (1.01%)192.75
1.92 (1.01%)204.45
2.02 (1.00%)240.36
2.33 (0.98%)436.55
4.00 (0.92%)6545.00
59.00 (0.91%)266.45
2.35 (0.89%)20.36
0.18 (0.89%)5194.00
45.50 (0.88%)398.50
3.45 (0.87%)617.90
5.25 (0.86%)923.10
7.80 (0.85%)1753.60
13.90 (0.80%)388.00
3.00 (0.78%)1173.00
8.80 (0.76%)1315.00
9.70 (0.74%)6410.00
45.50 (0.71%)925.90
6.55 (0.71%)90.40
0.62 (0.69%)2438.50
16.80 (0.69%)6050.00
39.50 (0.66%)1685.40
11.00 (0.66%)17600.00
116.00 (0.66%)4454.30
28.40 (0.64%)356.50
2.10 (0.59%)3688.00
21.80 (0.59%)434.70
2.50 (0.58%)162.30
0.94 (0.58%)3460.00
18.90 (0.55%)2055.10
11.10 (0.54%)266.49
1.44 (0.54%)5825.00
30.50 (0.53%)4365.00
23.00 (0.53%)1732.00
8.70 (0.50%)244.00
1.17 (0.48%)154.85
0.72 (0.47%)938.00
4.30 (0.46%)1686.60
7.80 (0.46%)971.50
4.40 (0.45%)4405.10
19.50 (0.44%)1217.00
5.30 (0.44%)792.60
3.30 (0.42%)577.30
2.35 (0.41%)52.14
0.21 (0.40%)1783.10
7.00 (0.39%)434.95
1.55 (0.36%)5311.50
18.50 (0.35%)85.85
0.30 (0.35%)1460.00
4.90 (0.34%)448.60
1.25 (0.28%)1444.10
3.90 (0.27%)6085.00
15.50 (0.26%)1111.80
2.50 (0.23%)585.65
1.30 (0.22%)411.55
0.85 (0.21%)688.30
1.40 (0.20%)389.20
0.75 (0.19%)1109.00
1.90 (0.17%)899.95
1.20 (0.13%)69.98
0.07 (0.10%)969.00
0.85 (0.09%)1960.70
1.70 (0.09%)1503.10
0.70 (0.05%)1985.50
0.90 (0.05%)131.77
0.07 (0.05%)43.11
0.02 (0.05%)1920.70
0.50 (0.03%)451.30
0.15 (0.03%)1176.60
0.20 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)315.20
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)939.35
0.00 (0.00%)522.50
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)12.38
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)195.90
-11.75 (-5.66%)1098.00
-26.30 (-2.34%)2160.00
-47.90 (-2.17%)1199.00
-26.10 (-2.13%)375.30
-7.50 (-1.96%)4235.60
-84.70 (-1.96%)12406.00
-236.00 (-1.87%)400.00
-6.95 (-1.71%)1483.00
-25.10 (-1.66%)3388.00
-51.60 (-1.50%)722.00
-9.65 (-1.32%)144.50
-1.74 (-1.19%)1286.30
-14.70 (-1.13%)937.00
-10.00 (-1.06%)1289.90
-13.70 (-1.05%)12085.00
-128.00 (-1.05%)6777.50
-71.00 (-1.04%)269.95
-2.80 (-1.03%)334.80
-3.50 (-1.03%)1499.90
-15.50 (-1.02%)159.80
-1.65 (-1.02%)1738.10
-17.80 (-1.01%)2339.00
-23.30 (-0.99%)457.05
-4.55 (-0.99%)2440.00
-23.80 (-0.97%)759.95
-7.45 (-0.97%)2910.70
-28.60 (-0.97%)7238.00
-70.50 (-0.96%)838.00
-7.80 (-0.92%)1220.00
-11.20 (-0.91%)2008.70
-18.40 (-0.91%)1449.00
-13.20 (-0.90%)1553.00
-13.80 (-0.88%)703.70
-6.25 (-0.88%)142005.00
-1210.00 (-0.84%)565.00
-4.75 (-0.83%)2624.80
-21.50 (-0.81%)8370.00
-66.00 (-0.78%)1039.10
-8.10 (-0.77%)3178.80
-24.50 (-0.76%)405.75
-3.10 (-0.76%)1675.00
-12.60 (-0.75%)2000.00
-14.90 (-0.74%)410.00
-3.05 (-0.74%)2341.90
-16.80 (-0.71%)3011.00
-21.60 (-0.71%)2841.00
-20.10 (-0.70%)6300.50
-44.50 (-0.70%)692.85
-4.50 (-0.65%)638.70
-3.95 (-0.61%)710.90
-4.30 (-0.60%)391.90
-2.25 (-0.57%)416.30
-2.35 (-0.56%)1142.00
-6.40 (-0.56%)461.50
-2.25 (-0.49%)2295.90
-11.00 (-0.48%)1563.20
-7.40 (-0.47%)130.69
-0.60 (-0.46%)331.50
-1.50 (-0.45%)781.70
-3.55 (-0.45%)1261.50
-5.60 (-0.44%)4877.90
-20.00 (-0.41%)437.20
-1.80 (-0.41%)1397.20
-5.60 (-0.40%)1548.00
-5.90 (-0.38%)49255.00
-185.00 (-0.37%)171.70
-0.60 (-0.35%)5640.00
-20.00 (-0.35%)1213.90
-4.10 (-0.34%)1660.00
-5.40 (-0.32%)353.60
-1.10 (-0.31%)1603.40
-4.60 (-0.29%)485.00
-1.35 (-0.28%)1585.90
-4.10 (-0.26%)3671.00
-8.20 (-0.22%)178.35
-0.40 (-0.22%)1307.00
-2.70 (-0.21%)1245.10
-2.40 (-0.19%)190.69
-0.33 (-0.17%)146.99
-0.23 (-0.16%)1915.80
-3.00 (-0.16%)3336.50
-5.10 (-0.15%)242.05
-0.35 (-0.14%)8979.00
-12.00 (-0.13%)49.65
-0.06 (-0.12%)249.50
-0.23 (-0.09%)143.30
-0.11 (-0.08%)402.60
-0.30 (-0.07%)121.98
-0.09 (-0.07%)2774.00
-1.60 (-0.06%)411.55
-0.20 (-0.05%)302.30
-0.10 (-0.03%)299.15
-0.10 (-0.03%)1935.00
-0.20 (-0.01%)598.50
-0.05 (-0.01%)| Stock Code | KOTAKBANK | Today's Change | -47.9 | DMA3 | -0.65% | DMA50 | 1.19% | EMA13 | -0.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.41 | Today's Change | -2.17% | DMA5 | -1.10% | DMA200 | 10.29% | EMA26 | 0.69% |
| Prev day closing price | 2160.00 | 52 Wk's High | 2,265.00 | DMA15 | -0.06% | EMA3 | -0.46% | EMA50 | 1.79% |
| Current Price | 2,160.00 | 52 Wk's low | 1,550.30 | DMA20 | 0.77% | EMA5 | -0.70% | EMA200 | 8.29% |
| 1 week perf | -2.7% | 1m perf | 4.7% | 3m perf | 0.7% | 6m perf | 20.8% | Ytd perf | 20.8% |
| Nifty ratio Today | 11.4 | Nifty Ratio 3m ago | 10.8 | Nifty Ratio 6m ago | 13.3 | Nifty Ratio 12m ago | 13.4 | Nifty Ratio 24m ago | 10.5 |