19.54
1.35 (7.08%)123.02
7.77 (6.54%)1539.10
86.90 (6.00%)1164.80
57.50 (5.54%)873.65
41.55 (5.15%)1406.40
66.90 (4.99%)280.85
11.55 (4.11%)3505.30
135.80 (4.01%)3457.00
131.00 (3.94%)2283.60
81.30 (3.69%)2914.00
86.00 (3.36%)325.85
9.80 (3.10%)314.50
7.60 (3.01%)703.05
21.10 (2.98%)254.67
7.31 (2.95%)98.16
2.98 (2.94%)315.80
8.80 (2.88%)110.63
2.94 (2.63%)13494.00
372.00 (2.58%)3024.90
72.10 (2.27%)5396.00
108.50 (2.14%)408.95
8.25 (2.11%)1422.30
27.70 (1.99%)1810.50
34.30 (1.93%)4510.90
82.50 (1.91%)1471.00
23.60 (1.80%)3875.00
73.90 (1.73%)28.61
0.46 (1.62%)309.30
4.10 (1.28%)1376.00
15.00 (1.18%)155.85
1.74 (1.15%)5448.50
57.50 (1.12%)64.58
0.79 (1.11%)173.80
1.83 (1.01%)219.48
2.38 (0.97%)559.35
5.20 (0.97%)660.70
6.05 (0.95%)492.30
3.55 (0.92%)92.13
0.77 (0.85%)775.00
5.75 (0.75%)401.80
2.00 (0.74%)812.95
4.45 (0.65%)2862.40
23.90 (0.64%)352.90
2.10 (0.60%)5746.50
31.00 (0.59%)234.14
0.78 (0.51%)30135.00
125.00 (0.50%)24144.00
-126.00 (0.49%)1224.90
4.00 (0.42%)187.40
0.60 (0.39%)1542.00
6.30 (0.39%)3687.90
13.90 (0.38%)2310.80
-0.50 (0.36%)3034.60
20.10 (0.36%)597.50
1.90 (0.32%)4614.10
13.60 (0.30%)220.48
0.56 (0.25%)622.05
1.85 (0.25%)2021.50
6.20 (0.25%)524.95
1.30 (0.24%)2380.90
3.70 (0.23%)2175.00
1.80 (0.22%)407.25
1.30 (0.22%)111.24
0.08 (0.21%)150.78
0.17 (0.21%)720.30
0.80 (0.11%)141.99
0.52 (0.10%)125.00
-0.08 (0.07%)1584.90
1.10 (0.07%)156.75
-0.36 (0.04%)199.25
0.09 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)7722.50
-0.50 (-0.03%)1903.40
-0.80 (-0.03%)241.50
-0.02 (-0.03%)2753.00
-2.10 (-0.04%)1663.00
-0.80 (-0.05%)199.11
-0.12 (-0.06%)780.45
-1.05 (-0.07%)45085.00
-140.00 (-0.07%)2136.20
-3.60 (-0.07%)3030.50
-2.60 (-0.08%)1025.20
-0.90 (-0.09%)301.15
-0.95 (-0.10%)851.85
1.60 (-0.14%)1001.30
-2.70 (-0.16%)209.78
0.00 (-0.16%)5949.50
-11.00 (-0.18%)369.65
-0.70 (-0.19%)1145.10
-2.60 (-0.21%)774.95
-1.85 (-0.24%)2212.60
-9.40 (-0.26%)832.40
-1.25 (-0.26%)1803.60
-7.90 (-0.30%)1576.00
-4.70 (-0.30%)1809.30
-6.60 (-0.30%)2510.20
-9.00 (-0.35%)195.59
-0.75 (-0.39%)1174.30
-4.70 (-0.40%)215.96
-0.92 (-0.42%)1480.60
-6.20 (-0.42%)6694.50
-29.00 (-0.43%)1496.40
-6.40 (-0.43%)2734.50
-8.80 (-0.44%)1504.30
-6.40 (-0.47%)947.20
-6.95 (-0.47%)574.50
-3.10 (-0.48%)44.75
-0.22 (-0.49%)678.60
-3.95 (-0.50%)3953.40
-23.60 (-0.53%)1235.10
-5.50 (-0.53%)152.40
-0.82 (-0.54%)2100.10
-12.10 (-0.55%)669.25
-2.60 (-0.57%)1498.20
-8.80 (-0.58%)876.20
-5.30 (-0.59%)358.65
-1.80 (-0.61%)1410.00
-10.00 (-0.63%)1110.00
-6.40 (-0.63%)385.75
-2.45 (-0.63%)54015.00
-348.00 (-0.64%)1152.60
-6.00 (-0.66%)1195.00
-7.50 (-0.67%)606.00
-4.20 (-0.69%)76.32
-0.67 (-0.72%)1000.60
-7.90 (-0.76%)332.00
-1.20 (-0.78%)1221.50
-13.20 (-0.78%)4070.70
-17.10 (-0.80%)707.15
-5.70 (-0.80%)383.10
-3.25 (-0.84%)3420.10
-28.90 (-0.84%)820.65
-5.75 (-0.85%)142.89
-0.63 (-0.85%)5422.50
-47.50 (-0.86%)5727.50
-46.50 (-0.86%)2528.20
-22.20 (-0.87%)382.05
-3.10 (-0.88%)405.55
-3.25 (-0.88%)386.85
-3.45 (-0.90%)1228.10
-11.70 (-0.91%)108.21
-1.07 (-0.94%)426.55
-4.05 (-0.95%)12281.00
-120.00 (-0.97%)318.85
-3.15 (-0.98%)1160.30
-11.90 (-1.00%)137560.00
-1395.00 (-1.00%)126.98
-1.10 (-1.01%)2329.70
-20.80 (-1.02%)3446.70
-15.90 (-1.02%)375.60
-4.15 (-1.09%)578.05
-4.30 (-1.09%)304.55
-3.40 (-1.10%)2668.70
-26.60 (-1.10%)158.96
-1.78 (-1.11%)365.60
-4.85 (-1.16%)139.52
-1.47 (-1.19%)922.35
-11.20 (-1.20%)387.75
-4.80 (-1.22%)37.76
-0.47 (-1.23%)181.91
-2.36 (-1.24%)399.25
-5.20 (-1.29%)11422.00
-157.00 (-1.30%)720.25
-10.05 (-1.35%)187.60
-2.31 (-1.35%)5299.00
-76.50 (-1.37%)4915.50
-70.00 (-1.40%)4.80
-0.05 (-1.44%)457.00
-6.35 (-1.44%)7640.50
-124.00 (-1.46%)625.80
-9.05 (-1.48%)116.75
-1.54 (-1.48%)6.58
-0.09 (-1.49%)2251.00
-34.30 (-1.50%)177.28
-2.73 (-1.52%)1846.50
-28.30 (-1.53%)1740.70
-27.30 (-1.54%)5066.00
-83.00 (-1.55%)310.20
-4.90 (-1.55%)1256.60
-20.10 (-1.56%)461.65
-7.05 (-1.59%)1971.70
-33.00 (-1.61%)2655.10
-47.50 (-1.67%)444.00
-6.75 (-1.67%)1383.20
-23.90 (-1.70%)7995.00
-136.50 (-1.74%)13775.00
-204.00 (-1.76%)5146.00
-80.00 (-1.76%)510.55
-9.25 (-1.78%)8674.50
-167.00 (-1.79%)975.90
-17.80 (-1.79%)140.03
-2.69 (-1.81%)229.45
-4.25 (-1.82%)11412.00
-221.00 (-1.82%)4200.40
-78.80 (-1.84%)1308.40
-24.60 (-1.85%)1528.00
-27.30 (-1.86%)6553.00
-129.00 (-1.91%)124.89
-2.49 (-1.96%)1891.10
-37.70 (-1.96%)29.70
-0.59 (-1.98%)333.40
-6.75 (-1.99%)1648.80
-34.80 (-2.01%)681.45
-14.30 (-2.04%)603.55
-12.25 (-2.05%)6710.00
-143.50 (-2.08%)1212.80
-27.40 (-2.14%)1150.00
-25.30 (-2.15%)1166.70
-26.90 (-2.25%)46.64
-1.06 (-2.25%)3123.00
-72.20 (-2.26%)34.48
-0.82 (-2.27%)1245.00
-33.40 (-2.28%)804.90
-19.00 (-2.30%)1083.20
-26.40 (-2.38%)185.46
-4.55 (-2.40%)1455.60
-41.60 (-2.50%)293.20
-7.55 (-2.52%)182.15
-4.89 (-2.53%)300.25
-8.10 (-2.58%)1396.90
-38.80 (-2.69%)464.55
-12.90 (-2.70%)38.80
-1.11 (-2.81%)15167.00
-419.00 (-2.83%)1969.00
-56.00 (-2.89%)11.34
-0.33 (-2.91%)436.00
-13.75 (-2.96%)370.55
-11.45 (-3.01%)85.70
-2.66 (-3.03%)320.75
-10.90 (-3.05%)114.04
-3.63 (-3.07%)11.74
-0.37 (-3.22%)129.41
-4.25 (-3.24%)1271.10
-44.50 (-3.38%)1087.80
-34.10 (-3.49%)5821.00
-215.00 (-3.52%)1203.90
-47.00 (-3.70%)245.70
-9.15 (-3.87%)629.25
-27.05 (-3.98%)76.73
-3.28 (-4.14%)465.20
-20.85 (-4.29%)418.15
-20.10 (-4.62%)708.70
-40.95 (-5.51%)| Stock Code | KTKBANK | Today's Change | -2.31 | DMA3 | -0.68% | DMA50 | 2.75% | EMA13 | -2.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.39 | Today's Change | -1.35% | DMA5 | -1.40% | DMA200 | -9.45% | EMA26 | -1.27% |
| Prev day closing price | 190.00 | 52 Wk's High | 281.95 | DMA15 | -4.18% | EMA3 | -0.74% | EMA50 | -0.10% |
| Current Price | 187.60 | 52 Wk's low | 164.24 | DMA20 | -2.63% | EMA5 | -1.43% | EMA200 | -6.35% |
| 1 week perf | -3.8% | 1m perf | 3.1% | 3m perf | 4.3% | 6m perf | -11.5% | Ytd perf | -11.7% |
| Nifty ratio Today | 128.7 | Nifty Ratio 3m ago | 130 | Nifty Ratio 6m ago | 113.9 | Nifty Ratio 12m ago | 101.8 | Nifty Ratio 24m ago | 139.4 |