644.70
12.30 (2.01%)3128.80
42.00 (1.87%)202.00
2.43 (1.85%)247.46
2.92 (1.68%)426.55
7.40 (1.44%)4026.00
90.60 (1.32%)159.45
1.07 (1.24%)111.70
1.35 (1.22%)46.81
0.58 (1.19%)1572.90
9.80 (1.10%)1016.60
7.85 (1.06%)1731.40
16.60 (1.03%)1053.75
13.15 (1.00%)4.56
0.05 (0.88%)746.30
4.85 (0.87%)1958.30
16.80 (0.86%)6570.50
48.00 (0.84%)1416.20
6.60 (0.83%)705.80
1.60 (0.83%)1133.00
8.80 (0.78%)33.38
0.32 (0.69%)2547.40
15.00 (0.65%)162.91
1.06 (0.65%)8.09
0.05 (0.62%)1921.00
13.10 (0.61%)1757.60
10.00 (0.56%)1757.90
13.30 (0.56%)930.10
5.50 (0.54%)4034.50
5.90 (0.52%)1807.70
10.30 (0.51%)330.65
1.70 (0.51%)241.94
2.30 (0.50%)336.20
1.60 (0.48%)4341.00
30.40 (0.48%)169.28
1.15 (0.47%)105.62
0.42 (0.47%)1554.90
16.00 (0.46%)4122.70
25.70 (0.46%)103.92
0.47 (0.45%)140.89
-0.56 (0.44%)387.00
1.10 (0.44%)1185.40
3.20 (0.40%)2379.70
21.30 (0.40%)2337.10
13.60 (0.39%)42.25
0.24 (0.38%)2458.10
9.70 (0.37%)750.25
3.50 (0.37%)173.40
0.77 (0.36%)780.05
-0.70 (0.36%)319.95
3.00 (0.36%)379.80
1.80 (0.35%)1107.40
3.40 (0.33%)108.10
0.37 (0.32%)506.90
1.15 (0.31%)76.92
0.17 (0.31%)166.20
1.12 (0.31%)5832.00
16.00 (0.30%)1881.20
3.20 (0.29%)224.82
1.29 (0.29%)919.20
2.45 (0.28%)15565.00
4.00 (0.27%)1037.20
-4.00 (0.24%)358.50
1.20 (0.24%)486.00
-0.80 (0.23%)9039.00
-19.00 (0.22%)198.35
0.43 (0.22%)6960.00
32.50 (0.22%)5566.50
26.00 (0.22%)419.60
2.15 (0.21%)12637.00
29.00 (0.20%)3519.00
20.10 (0.20%)419.85
0.85 (0.20%)1619.50
6.00 (0.19%)2569.70
6.60 (0.19%)274.35
0.25 (0.18%)173.01
-0.13 (0.18%)732.95
-1.35 (0.16%)1710.00
2.70 (0.16%)183.61
-0.70 (0.15%)78.19
0.21 (0.14%)163.32
0.23 (0.14%)412.25
0.55 (0.13%)13938.00
-35.00 (0.13%)135.40
0.50 (0.12%)235.22
-0.11 (0.11%)40.45
0.04 (0.10%)570.25
0.60 (0.08%)12009.00
4.00 (0.08%)534.85
0.65 (0.07%)468.55
0.00 (0.07%)972.25
4.40 (0.06%)377.60
0.75 (0.05%)2875.70
1.40 (0.05%)1064.55
-0.65 (0.04%)323.70
-0.15 (0.03%)146.10
0.17 (0.03%)44.95
0.11 (0.02%)1456.20
1.40 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)16085.00
18.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)5893.80
25.20 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)8.96
-0.51 (-5.34%)1193.30
-59.50 (-4.44%)6422.00
-163.00 (-2.47%)580.00
-12.95 (-2.26%)270.40
-54.35 (-16.92%)1686.90
-23.80 (-1.69%)1803.00
-62.40 (-1.62%)138.35
-1.70 (-1.49%)2069.10
-34.80 (-1.34%)214.00
-3.82 (-1.34%)1785.10
-32.30 (-1.22%)1103.40
-13.00 (-1.18%)86.38
-0.67 (-1.08%)1184.40
-10.60 (-1.04%)41025.00
-240.00 (-1.03%)509.45
-8.00 (-1.03%)233.50
-2.57 (-1.01%)2930.00
-28.70 (-0.97%)1063.70
-5.50 (-0.96%)1569.60
-12.60 (-0.94%)418.20
-3.35 (-0.94%)571.95
-5.20 (-0.90%)384.15
-3.05 (-0.89%)478.95
-5.45 (-0.83%)51.45
-0.48 (-0.83%)2442.30
-18.50 (-0.82%)182.87
-1.48 (-0.80%)1265.90
-12.80 (-0.79%)2535.00
-6.70 (-0.78%)625.60
-5.10 (-0.76%)293.10
-1.50 (-0.76%)5810.50
-44.00 (-0.74%)1086.70
-8.50 (-0.74%)211.27
-1.40 (-0.74%)903.20
-6.05 (-0.73%)2254.30
-13.70 (-0.72%)1503.00
-7.40 (-0.72%)101.69
-0.31 (-0.71%)236.40
-1.91 (-0.71%)325.60
-2.00 (-0.69%)407.20
-2.50 (-0.68%)1377.90
-10.70 (-0.65%)382.40
-4.00 (-0.65%)655.05
-4.25 (-0.64%)807.00
-1.90 (-0.63%)281.65
-1.65 (-0.62%)1492.80
-9.30 (-0.62%)183.64
-1.10 (-0.62%)5257.50
-34.00 (-0.60%)4667.90
-28.40 (-0.60%)1833.30
-2.30 (-0.58%)32.77
-0.03 (-0.58%)2298.10
-22.30 (-0.56%)3724.90
-9.30 (-0.52%)372.40
-1.90 (-0.51%)7813.50
-47.50 (-0.50%)1229.50
5.50 (-0.50%)4761.50
-16.90 (-0.49%)417.35
-1.40 (-0.47%)1516.20
-10.40 (-0.45%)128.57
-0.56 (-0.43%)855.05
-2.95 (-0.43%)5668.00
-26.00 (-0.43%)1242.00
-5.30 (-0.42%)1071.50
-4.40 (-0.42%)609.65
-3.00 (-0.42%)1304.00
-5.90 (-0.42%)3845.50
-0.30 (-0.42%)5354.50
-32.00 (-0.41%)159300.00
-600.00 (-0.41%)437.95
-1.80 (-0.41%)262.00
-1.20 (-0.40%)2168.20
-10.70 (-0.40%)1944.10
-21.10 (-0.39%)2143.20
-10.10 (-0.38%)3167.90
-15.20 (-0.38%)2630.80
-8.80 (-0.37%)8642.50
-17.00 (-0.37%)1171.10
-7.90 (-0.37%)1799.10
-12.20 (-0.36%)3010.00
-11.80 (-0.35%)22.50
-0.09 (-0.35%)1410.90
-7.70 (-0.34%)859.95
-3.35 (-0.34%)13410.00
-28.00 (-0.32%)981.60
1.70 (-0.32%)382.90
-1.20 (-0.31%)137.30
-0.72 (-0.31%)1003.60
-2.30 (-0.30%)2135.50
-5.00 (-0.29%)180.76
-0.53 (-0.29%)2483.30
-9.10 (-0.29%)255.05
-0.46 (-0.29%)11.70
-0.01 (-0.26%)1318.90
-1.20 (-0.25%)505.05
-2.00 (-0.25%)4220.10
-18.40 (-0.25%)1509.80
1.40 (-0.25%)572.15
-2.95 (-0.24%)215.85
-0.51 (-0.24%)1104.40
-2.10 (-0.23%)8296.50
17.50 (-0.22%)854.35
4.20 (-0.22%)346.70
-1.40 (-0.22%)3148.00
-10.50 (-0.22%)720.45
-1.15 (-0.20%)1359.00
-2.40 (-0.20%)4630.00
-10.50 (-0.19%)1304.10
0.60 (-0.19%)2756.90
-5.00 (-0.18%)347.55
-0.70 (-0.17%)194.20
0.35 (-0.16%)1549.20
-6.10 (-0.16%)1368.20
-2.20 (-0.16%)599.05
-1.25 (-0.16%)487.20
-0.80 (-0.16%)196.54
0.70 (-0.15%)3718.20
3.30 (-0.14%)593.50
1.30 (-0.14%)7759.00
13.00 (-0.14%)3519.70
-3.10 (-0.10%)1506.10
-3.40 (-0.09%)246.88
-0.92 (-0.09%)37350.00
-85.00 (-0.08%)2763.00
-6.20 (-0.08%)382.20
0.75 (-0.07%)494.95
-0.50 (-0.07%)3055.80
-0.90 (-0.06%)406.25
0.25 (-0.05%)1527.80
-7.20 (-0.05%)139.90
-0.03 (-0.04%)120.82
0.60 (-0.04%)1448.50
1.00 (-0.04%)5573.50
-1.50 (-0.03%)786.50
-0.25 (-0.03%)938.00
2.35 (-0.03%)907.55
-0.10 (-0.03%)1778.70
-4.00 (-0.02%)909.15
1.40 (-0.02%)853.00
-1.80 (-0.01%)| Stock Code | KTKBANK | Today's Change | -0.7 | DMA3 | -0.21% | DMA50 | 4.46% | EMA13 | 1.95% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.98 | Today's Change | 0.15% | DMA5 | 0.30% | DMA200 | -0.66% | EMA26 | 3.10% |
| Prev day closing price | 184.00 | 52 Wk's High | 243.22 | DMA15 | 3.08% | EMA3 | -0.13% | EMA50 | 3.09% |
| Current Price | 183.61 | 52 Wk's low | 164.24 | DMA20 | 3.65% | EMA5 | 0.29% | EMA200 | -2.27% |
| 1 week perf | 0.7% | 1m perf | 6.5% | 3m perf | 1.1% | 6m perf | -5.8% | Ytd perf | -13.3% |
| Nifty ratio Today | 134.1 | Nifty Ratio 3m ago | 135.5 | Nifty Ratio 6m ago | 124.3 | Nifty Ratio 12m ago | 114.2 | Nifty Ratio 24m ago | 82 |