154.30
10.68 (7.44%)109.11
6.86 (6.71%)11680.00
649.00 (5.88%)126.10
6.83 (5.73%)413.80
21.20 (5.40%)4021.00
198.20 (5.18%)1228.30
58.40 (4.99%)132.66
6.31 (4.99%)85.69
4.04 (4.95%)2684.90
113.00 (4.39%)1425.80
58.90 (4.31%)341.75
13.75 (4.19%)613.90
23.90 (4.05%)317.00
12.35 (4.05%)1402.90
52.80 (3.91%)153.00
5.56 (3.77%)3358.00
119.00 (3.67%)1595.00
56.00 (3.64%)32.16
1.13 (3.64%)684.00
23.90 (3.62%)506.00
17.10 (3.50%)266.00
9.00 (3.50%)6403.50
210.00 (3.39%)174.49
5.72 (3.39%)849.50
26.70 (3.25%)370.35
10.90 (3.03%)172.62
5.04 (3.01%)84.99
2.45 (2.97%)10.57
0.30 (2.92%)28.99
0.82 (2.91%)421.00
11.60 (2.83%)1012.05
26.35 (2.67%)25727.55
639.15 (2.55%)79.98
1.98 (2.54%)332.00
8.15 (2.52%)3290.00
78.30 (2.44%)60041.30
1422.30 (2.43%)199.10
4.70 (2.42%)518.70
12.20 (2.41%)3711.00
86.80 (2.40%)283.20
6.55 (2.37%)371.00
8.55 (2.36%)366.80
8.25 (2.30%)381.05
8.55 (2.30%)1565.20
34.40 (2.25%)381.85
8.40 (2.25%)176.98
3.90 (2.25%)65.25
1.43 (2.24%)289.50
6.30 (2.22%)469.00
9.85 (2.15%)278.50
5.85 (2.15%)34435.00
695.00 (2.06%)460.00
9.30 (2.06%)2725.00
53.70 (2.01%)1344.00
26.00 (1.97%)1712.00
32.60 (1.94%)688.30
12.65 (1.87%)160.94
2.93 (1.85%)639.80
11.55 (1.84%)165.00
2.98 (1.84%)514.00
9.10 (1.80%)3.41
0.06 (1.79%)165.71
2.91 (1.79%)182.50
3.20 (1.78%)1366.50
23.50 (1.75%)156.92
2.56 (1.66%)371.05
5.95 (1.63%)4135.10
66.50 (1.63%)5856.00
93.00 (1.61%)2171.80
34.30 (1.60%)1767.00
27.20 (1.56%)970.00
14.70 (1.54%)15009.00
227.00 (1.54%)3735.00
55.00 (1.49%)536.00
7.75 (1.47%)187.50
2.70 (1.46%)157.24
2.24 (1.45%)634.00
9.05 (1.45%)879.50
12.60 (1.45%)289.50
4.10 (1.44%)7613.00
108.00 (1.44%)336.00
4.75 (1.43%)271.60
3.70 (1.38%)516.00
6.80 (1.34%)3574.90
47.00 (1.33%)12758.00
168.00 (1.33%)2022.80
25.50 (1.28%)658.70
8.30 (1.28%)1455.40
18.30 (1.27%)5740.00
71.50 (1.26%)1690.00
21.10 (1.26%)3824.00
47.40 (1.26%)1525.00
18.80 (1.25%)1163.80
14.10 (1.23%)35.10
0.42 (1.21%)2895.00
34.20 (1.20%)1406.10
16.40 (1.18%)195.20
2.27 (1.18%)321.50
3.75 (1.18%)28.79
0.33 (1.16%)1061.00
11.95 (1.14%)433.00
4.80 (1.12%)375.00
4.15 (1.12%)879.75
9.65 (1.11%)743.00
8.15 (1.11%)42.07
0.45 (1.08%)434.00
4.60 (1.07%)122.61
1.29 (1.06%)620.55
6.45 (1.05%)4080.20
41.40 (1.03%)2225.00
22.40 (1.02%)2450.00
24.00 (0.99%)333.00
3.25 (0.99%)21.52
0.21 (0.99%)288.25
2.75 (0.96%)798.00
7.55 (0.96%)2835.00
26.10 (0.93%)140.90
1.29 (0.92%)121.50
1.11 (0.92%)176.00
1.59 (0.91%)32.32
0.28 (0.87%)1541.20
13.20 (0.86%)1713.10
13.70 (0.81%)788.20
6.10 (0.78%)7271.00
56.00 (0.78%)1421.00
10.80 (0.77%)91.75
0.68 (0.75%)3908.90
28.20 (0.73%)659.15
4.75 (0.73%)686.50
5.00 (0.73%)137615.00
965.00 (0.71%)180.00
1.21 (0.68%)1206.00
7.90 (0.66%)201.15
1.28 (0.64%)1153.60
7.20 (0.63%)12000.00
71.00 (0.60%)2622.10
15.50 (0.59%)1518.00
8.60 (0.57%)173.02
0.96 (0.56%)1329.00
6.20 (0.47%)2926.00
13.80 (0.47%)933.50
4.40 (0.47%)2195.80
9.90 (0.45%)173.70
0.72 (0.42%)952.00
3.75 (0.40%)78.79
0.30 (0.38%)1239.80
4.40 (0.36%)153.12
0.55 (0.36%)5700.00
19.00 (0.33%)9625.00
29.50 (0.31%)1062.00
3.30 (0.31%)3818.90
11.30 (0.30%)1067.30
3.10 (0.29%)859.70
2.00 (0.23%)2017.00
4.30 (0.21%)147.65
0.31 (0.21%)4956.00
9.80 (0.20%)298.00
0.60 (0.20%)7101.00
12.50 (0.18%)582.50
0.95 (0.16%)305.20
0.45 (0.15%)2371.00
2.40 (0.10%)876.00
0.50 (0.06%)1703.00
0.90 (0.05%)949.00
0.30 (0.03%)334.95
0.05 (0.01%)439.00
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)435.80
-35.25 (-7.48%)1534.00
-122.00 (-7.37%)2999.90
-225.40 (-6.99%)1609.00
-103.10 (-6.02%)5691.00
-353.00 (-5.84%)4213.90
-256.50 (-5.74%)1185.50
-65.20 (-5.21%)5979.50
-299.00 (-4.76%)2690.00
-129.30 (-4.59%)1617.60
-77.70 (-4.58%)1639.00
-77.50 (-4.52%)7509.00
-317.50 (-4.06%)233.50
-9.19 (-3.79%)209.00
-7.89 (-3.64%)946.30
-33.50 (-3.42%)36500.00
-1240.00 (-3.29%)6060.00
-149.00 (-2.40%)129.20
-3.00 (-2.27%)292.00
-6.50 (-2.18%)555.00
-11.55 (-2.04%)2823.00
-57.10 (-1.98%)1625.10
-32.10 (-1.94%)2393.00
-42.30 (-1.74%)439.90
-7.55 (-1.69%)2070.00
-33.60 (-1.60%)444.10
-7.00 (-1.55%)13579.00
-214.00 (-1.55%)1559.10
-24.20 (-1.53%)1520.00
-23.30 (-1.51%)6.66
-0.10 (-1.48%)650.40
-9.10 (-1.38%)1340.00
-16.20 (-1.19%)368.00
-4.30 (-1.15%)377.00
-4.35 (-1.14%)321.00
-3.65 (-1.12%)2115.00
-23.70 (-1.11%)1279.00
-14.30 (-1.11%)1212.70
-13.40 (-1.09%)473.10
-4.90 (-1.03%)718.00
-7.40 (-1.02%)1335.30
-13.70 (-1.02%)980.00
-9.80 (-0.99%)1305.50
-12.60 (-0.96%)412.00
-3.80 (-0.91%)313.85
-2.80 (-0.88%)2430.40
-20.00 (-0.82%)860.00
-6.80 (-0.78%)373.35
-2.85 (-0.76%)11.33
-0.08 (-0.70%)2530.00
-16.10 (-0.63%)1148.60
-6.80 (-0.59%)1150.00
-6.30 (-0.54%)10.36
-0.05 (-0.48%)5857.50
-24.50 (-0.42%)835.00
-3.30 (-0.39%)1080.00
-4.10 (-0.38%)730.10
-2.75 (-0.38%)10875.00
-40.00 (-0.37%)2941.00
-10.70 (-0.36%)1503.50
-5.00 (-0.33%)789.00
-2.10 (-0.27%)920.00
-2.40 (-0.26%)5356.50
-14.00 (-0.26%)3717.70
-8.60 (-0.23%)123.59
-0.27 (-0.22%)998.70
-1.70 (-0.17%)5500.00
-8.00 (-0.15%)499.85
-0.65 (-0.13%)3597.90
-2.90 (-0.08%)1005.50
-0.85 (-0.08%)790.00
-0.60 (-0.08%)544.95
-0.30 (-0.06%)964.00
-0.40 (-0.04%)362.00
-0.15 (-0.04%)1954.00
-0.20 (-0.01%)| Stock Code | KTKBANK | Today's Change | 4.7 | DMA3 | 0.79% | DMA50 | 0.49% | EMA13 | 4.87% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.57 | Today's Change | 2.42% | DMA5 | 4.19% | DMA200 | 4.94% | EMA26 | 4.29% |
| Prev day closing price | 199.10 | 52 Wk's High | 240.34 | DMA15 | 6.48% | EMA3 | 1.42% | EMA50 | 3.73% |
| Current Price | 199.10 | 52 Wk's low | 164.24 | DMA20 | 6.09% | EMA5 | 2.93% | EMA200 | 4.18% |