249.51
2.92 (3.51%)1552.80
0.00 (1.42%)4027.00
21.90 (1.32%)1561.50
11.80 (1.10%)1731.40
17.60 (1.03%)1037.00
-3.60 (1.00%)163.00
1.06 (0.99%)2365.10
12.20 (0.93%)379.80
2.20 (0.88%)4.52
0.00 (0.88%)1970.70
16.80 (0.86%)173.23
-0.13 (0.84%)705.80
3.55 (0.83%)1767.50
4.90 (0.82%)1133.00
8.80 (0.78%)186.00
1.36 (0.74%)262.85
1.95 (0.74%)4136.00
29.70 (0.72%)855.10
8.70 (0.72%)2752.40
4.90 (0.72%)217.70
-0.18 (0.68%)2552.30
8.60 (0.65%)6570.50
43.50 (0.64%)1807.70
9.00 (0.61%)224.80
0.64 (0.60%)1365.30
3.20 (0.58%)1309.30
7.40 (0.57%)45.00
0.11 (0.56%)346.25
-1.85 (0.55%)942.00
5.50 (0.54%)387.50
1.95 (0.51%)1415.00
5.50 (0.50%)2458.10
0.30 (0.48%)4320.00
30.40 (0.48%)167.60
1.15 (0.47%)1750.00
5.20 (0.46%)972.95
4.50 (0.46%)202.00
0.62 (0.45%)103.83
0.47 (0.45%)140.73
-0.77 (0.44%)4220.10
-13.50 (0.44%)349.00
1.50 (0.43%)173.27
0.80 (0.41%)866.40
-3.35 (0.41%)1189.30
4.80 (0.40%)781.80
3.10 (0.40%)571.00
2.25 (0.39%)2346.30
16.90 (0.39%)789.00
-0.25 (0.38%)1587.00
5.90 (0.37%)8.04
0.03 (0.37%)746.75
0.85 (0.37%)491.15
-4.30 (0.37%)320.25
0.55 (0.36%)2652.00
9.20 (0.35%)1037.20
3.50 (0.34%)256.50
0.86 (0.34%)12040.00
4.00 (0.34%)387.00
0.10 (0.34%)16190.00
0.00 (0.32%)108.80
0.66 (0.32%)1229.50
-3.60 (0.32%)506.90
1.15 (0.31%)76.46
0.17 (0.31%)166.20
1.12 (0.31%)139.90
-0.03 (0.30%)1513.90
-0.50 (0.30%)5796.50
-16.50 (0.30%)420.40
2.35 (0.30%)5545.00
26.00 (0.30%)2569.70
2.10 (0.30%)1710.00
3.60 (0.29%)376.00
0.70 (0.28%)15555.00
48.00 (0.28%)359.30
1.20 (0.28%)163.55
-0.45 (0.28%)919.00
2.45 (0.28%)196.54
0.21 (0.28%)3094.80
42.10 (0.27%)858.45
4.20 (0.27%)22.75
-0.09 (0.26%)380.35
0.95 (0.25%)242.89
0.61 (0.25%)468.55
0.00 (0.25%)420.70
1.00 (0.24%)486.00
3.55 (0.23%)1458.00
-4.80 (0.22%)2763.00
-6.20 (0.22%)182.00
-0.53 (0.21%)1065.40
-7.60 (0.21%)42.12
0.09 (0.21%)1104.70
2.20 (0.20%)2882.00
8.40 (0.20%)3504.10
7.00 (0.20%)1010.70
1.95 (0.19%)12700.00
81.00 (0.18%)129.22
0.23 (0.18%)383.80
-0.45 (0.18%)5257.50
-27.50 (0.16%)236.50
-1.68 (0.16%)8296.50
7.00 (0.15%)4021.40
5.90 (0.15%)407.80
-0.50 (0.15%)411.05
0.55 (0.13%)33.23
0.12 (0.12%)2491.00
-8.70 (0.12%)373.40
-1.45 (0.12%)3718.20
4.00 (0.11%)235.01
0.10 (0.11%)1184.40
-6.90 (0.11%)40.45
0.04 (0.10%)3164.00
-1.60 (0.10%)11.65
-0.10 (0.09%)32.98
0.01 (0.09%)1878.60
1.50 (0.08%)5570.50
19.00 (0.07%)535.00
0.55 (0.07%)1453.20
1.00 (0.07%)8642.50
-17.00 (0.06%)336.20
0.20 (0.06%)419.60
0.75 (0.05%)2950.70
-8.00 (0.04%)193.85
0.35 (0.04%)644.70
0.20 (0.03%)37500.00
120.00 (0.03%)323.70
-1.60 (0.03%)146.13
0.28 (0.03%)1318.90
-1.20 (0.02%)159.45
0.58 (0.02%)3845.50
5.70 (0.02%)912.50
1.40 (0.02%)1389.20
-10.70 (0.01%)738.50
4.70 (0.01%)4781.10
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)1065.05
0.05 (0.00%)1077.00
0.00 (0.00%)2720.65
0.00 (0.00%)6960.00
-8.50 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)599.55
0.00 (0.00%)109.26
0.00 (0.00%)421.60
-3.70 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)1779.00
-4.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)106.00
0.64 (0.00%)5891.10
25.20 (0.00%)487.80
0.00 (0.00%)3010.00
0.00 (0.00%)4627.30
0.00 (0.00%)1909.70
13.10 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)13960.00
28.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1107.40
0.00 (0.00%)1196.00
-54.90 (-4.39%)1766.20
-62.40 (-2.91%)6455.00
-163.00 (-2.48%)1825.00
-15.20 (-2.43%)275.00
-54.35 (-15.32%)138.35
-1.85 (-1.49%)2066.50
-34.80 (-1.46%)8.96
-0.49 (-1.18%)383.10
-4.50 (-1.16%)214.90
-2.32 (-1.07%)509.45
-3.20 (-1.03%)135.40
-0.71 (-0.97%)593.00
-0.45 (-0.92%)571.95
-5.20 (-0.90%)625.00
-5.10 (-0.88%)1263.80
-0.60 (-0.79%)1004.30
-7.85 (-0.78%)46.65
1.10 (-0.78%)281.65
-1.65 (-0.76%)2442.30
-18.50 (-0.75%)1103.20
8.00 (-0.74%)5808.50
-2.50 (-0.72%)237.60
-0.50 (-0.71%)407.20
-4.65 (-0.68%)1410.90
-0.40 (-0.62%)329.00
-2.45 (-0.62%)904.10
-5.40 (-0.59%)1852.50
-2.30 (-0.58%)1362.40
-1.90 (-0.58%)7813.50
-45.00 (-0.57%)86.38
-0.20 (-0.53%)2300.00
-9.70 (-0.49%)1113.10
1.40 (-0.46%)2279.70
-8.40 (-0.46%)855.05
-3.65 (-0.43%)807.00
-0.30 (-0.43%)184.40
-0.79 (-0.43%)51.28
-0.48 (-0.43%)159465.00
-600.00 (-0.41%)2160.10
-6.90 (-0.41%)5354.50
3.50 (-0.39%)2142.20
-10.10 (-0.39%)1184.00
-7.20 (-0.37%)1804.50
-6.50 (-0.36%)274.60
-0.20 (-0.35%)479.25
-1.65 (-0.34%)1944.10
0.10 (-0.34%)102.14
-0.22 (-0.33%)730.65
-1.35 (-0.33%)3190.00
-15.20 (-0.33%)1305.30
-5.30 (-0.33%)137.30
-0.93 (-0.31%)110.31
1.35 (-0.31%)1521.00
1.80 (-0.31%)41120.00
-120.00 (-0.29%)294.35
0.95 (-0.29%)1500.00
-4.20 (-0.28%)656.70
-1.85 (-0.28%)1243.00
-5.30 (-0.26%)5674.00
0.00 (-0.26%)989.40
1.70 (-0.26%)506.30
-2.00 (-0.25%)1506.10
-3.70 (-0.25%)573.25
3.00 (-0.24%)1503.50
-3.40 (-0.23%)440.20
-1.80 (-0.19%)4666.70
-2.10 (-0.18%)609.65
-1.05 (-0.17%)1623.50
-2.60 (-0.16%)1557.70
0.40 (-0.16%)418.65
1.60 (-0.16%)2535.50
-7.70 (-0.15%)2136.10
-0.30 (-0.14%)590.35
-0.20 (-0.14%)13392.00
-3.00 (-0.14%)7735.00
13.00 (-0.14%)184.07
-0.24 (-0.13%)325.45
-0.40 (-0.12%)3540.00
-3.10 (-0.10%)3745.00
-3.30 (-0.09%)1524.70
-1.30 (-0.09%)250.47
1.80 (-0.08%)719.65
-2.15 (-0.07%)3055.80
-0.90 (-0.06%)121.54
0.16 (-0.04%)937.15
2.35 (-0.03%)903.20
-4.45 (-0.03%)211.27
-0.04 (-0.02%)9034.00
-19.00 (-0.01%)198.35
-0.01 (-0.01%)78.19
0.09 (-0.01%)1695.70
-23.80 (-0.01%)| Stock Code | IOC | Today's Change | -0.45 | DMA3 | 1.94% | DMA50 | 9.75% | EMA13 | 4.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 9.06 | Today's Change | 0.28% | DMA5 | 3.77% | DMA200 | 15.10% | EMA26 | 6.47% |
| Prev day closing price | 163.00 | 52 Wk's High | 183.40 | DMA15 | 5.33% | EMA3 | 1.55% | EMA50 | 8.27% |
| Current Price | 163.55 | 52 Wk's low | 113.49 | DMA20 | 5.69% | EMA5 | 2.80% | EMA200 | 11.60% |
| 1 week perf | 8.8% | 1m perf | 9.3% | 3m perf | 9.8% | 6m perf | 19.2% | Ytd perf | 19.3% |
| Nifty ratio Today | 151.1 | Nifty Ratio 3m ago | 166 | Nifty Ratio 6m ago | 177.3 | Nifty Ratio 12m ago | 169.7 | Nifty Ratio 24m ago | 216.9 |