23.62
1.32 (5.92%)2.50
0.11 (4.60%)1817.00
78.00 (4.49%)475.15
19.60 (4.30%)1173.00
30.00 (2.62%)3390.80
84.80 (2.57%)83.55
1.93 (2.36%)708.50
14.70 (2.12%)281.50
5.70 (2.07%)563.50
11.20 (2.03%)1281.00
24.90 (1.98%)177.00
3.00 (1.72%)1304.00
20.80 (1.62%)1030.00
15.00 (1.48%)11140.00
148.00 (1.35%)275.45
3.65 (1.34%)576.80
7.00 (1.23%)1854.10
21.00 (1.15%)3559.90
39.90 (1.13%)4829.00
51.80 (1.08%)1910.00
20.00 (1.06%)1232.10
10.80 (0.88%)1131.00
9.80 (0.87%)1538.90
13.10 (0.86%)413.95
3.45 (0.84%)261.45
2.15 (0.83%)2094.90
17.10 (0.82%)33.11
0.25 (0.76%)1167.20
8.70 (0.75%)615.00
4.45 (0.73%)305.15
2.15 (0.71%)24.10
0.17 (0.71%)474.30
3.30 (0.70%)5.83
0.04 (0.69%)1129.90
7.60 (0.68%)227.90
1.45 (0.64%)5545.00
35.50 (0.64%)720.10
4.35 (0.61%)164.20
1.00 (0.61%)167.31
1.01 (0.61%)1214.00
7.00 (0.58%)135.71
0.77 (0.57%)2304.80
13.10 (0.57%)413.10
2.30 (0.56%)394.20
2.20 (0.56%)554.00
3.05 (0.55%)707.00
3.90 (0.55%)2427.40
12.40 (0.51%)1618.00
8.00 (0.50%)4969.00
24.00 (0.49%)2447.00
11.70 (0.48%)117.39
0.54 (0.46%)1675.80
7.40 (0.44%)18.40
0.08 (0.44%)1251.10
5.10 (0.41%)76.66
0.31 (0.41%)14.96
0.06 (0.40%)828.00
3.20 (0.39%)128760.00
490.00 (0.38%)1360.00
5.00 (0.37%)2210.00
7.50 (0.34%)430.70
1.20 (0.28%)417.70
1.15 (0.28%)4133.00
11.50 (0.28%)7325.00
20.00 (0.27%)805.00
2.00 (0.25%)56606.55
134.60 (0.24%)1128.00
2.70 (0.24%)353.45
0.80 (0.23%)1038.70
2.20 (0.21%)322.75
0.65 (0.20%)11000.00
21.00 (0.19%)669.90
1.15 (0.17%)2207.90
3.80 (0.17%)1208.50
1.80 (0.15%)167.80
0.24 (0.14%)113.40
0.15 (0.13%)1841.00
2.00 (0.11%)2030.50
1.50 (0.07%)179.31
0.11 (0.06%)335.40
0.10 (0.03%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1380.20
-140.20 (-9.22%)1748.00
-124.00 (-6.62%)763.25
-32.40 (-4.07%)3382.90
-127.10 (-3.62%)446.90
-16.45 (-3.55%)175.40
-5.92 (-3.26%)1495.50
-48.10 (-3.12%)1180.00
-37.00 (-3.04%)1596.00
-49.80 (-3.03%)362.20
-11.15 (-2.99%)576.50
-17.10 (-2.88%)985.50
-28.50 (-2.81%)156.05
-4.33 (-2.70%)487.05
-13.25 (-2.65%)179.52
-4.23 (-2.30%)182.58
-4.20 (-2.25%)1752.00
-40.00 (-2.23%)92.00
-2.09 (-2.22%)1112.00
-25.00 (-2.20%)82.76
-1.84 (-2.17%)2895.00
-63.40 (-2.14%)1830.00
-39.70 (-2.12%)2333.00
-50.20 (-2.11%)263.40
-5.65 (-2.10%)53.66
-1.09 (-1.99%)158.71
-3.21 (-1.98%)643.00
-12.85 (-1.96%)597.10
-11.75 (-1.93%)137.77
-2.68 (-1.91%)842.80
-16.40 (-1.91%)2153.10
-41.70 (-1.90%)412.85
-8.00 (-1.90%)2179.20
-41.40 (-1.86%)79.45
-1.50 (-1.85%)245.70
-4.48 (-1.79%)209.70
-3.80 (-1.78%)923.50
-16.40 (-1.74%)765.60
-13.45 (-1.73%)7568.00
-129.00 (-1.68%)327.00
-5.55 (-1.67%)38.51
-0.64 (-1.63%)425.00
-7.00 (-1.62%)233.55
-3.72 (-1.57%)2480.00
-39.00 (-1.55%)978.20
-15.10 (-1.52%)145.45
-2.13 (-1.44%)4312.00
-62.00 (-1.42%)642.05
-9.10 (-1.40%)1354.10
-19.20 (-1.40%)361.10
-5.10 (-1.39%)996.20
-13.50 (-1.34%)2164.00
-29.00 (-1.32%)2050.00
-27.40 (-1.32%)1219.80
-15.90 (-1.29%)24.78
-0.32 (-1.27%)111.10
-1.41 (-1.25%)12432.00
-158.00 (-1.25%)1728.10
-21.80 (-1.25%)2467.70
-30.40 (-1.22%)7240.00
-89.00 (-1.21%)444.00
-5.40 (-1.20%)910.45
-11.00 (-1.19%)48200.00
-575.00 (-1.18%)19.68
-0.23 (-1.16%)2809.00
-32.50 (-1.14%)444.60
-5.05 (-1.12%)1250.80
-14.20 (-1.12%)8264.00
-94.00 (-1.12%)151.75
-1.71 (-1.11%)1840.50
-20.50 (-1.10%)3283.60
-35.40 (-1.07%)524.80
-5.65 (-1.07%)1065.00
-11.40 (-1.06%)2407.90
-25.90 (-1.06%)35390.00
-360.00 (-1.01%)269.00
-2.75 (-1.01%)9344.00
-94.50 (-1.00%)11652.00
-116.00 (-0.99%)269.45
-2.60 (-0.96%)253.40
-2.40 (-0.94%)139.70
-1.30 (-0.92%)990.50
-9.10 (-0.91%)332.00
-3.00 (-0.90%)123.50
-1.10 (-0.88%)342.95
-3.05 (-0.88%)463.70
-4.05 (-0.87%)5234.50
-45.50 (-0.86%)1263.00
-11.00 (-0.86%)1924.00
-16.50 (-0.85%)4842.00
-40.60 (-0.83%)3350.00
-27.90 (-0.83%)324.20
-2.70 (-0.83%)21.66
-0.18 (-0.82%)1035.00
-8.50 (-0.81%)7520.00
-61.50 (-0.81%)470.00
-3.80 (-0.80%)2818.90
-22.00 (-0.77%)356.50
-2.75 (-0.77%)392.60
-3.00 (-0.76%)1940.30
-14.60 (-0.75%)164.90
-1.22 (-0.73%)576.35
-4.05 (-0.70%)4917.00
-33.00 (-0.67%)3386.60
-22.40 (-0.66%)105.00
-0.70 (-0.66%)12.18
-0.08 (-0.65%)261.00
-1.70 (-0.65%)13.74
-0.09 (-0.65%)1797.70
-10.80 (-0.60%)125.30
-0.76 (-0.60%)287.00
-1.70 (-0.59%)1031.90
-6.10 (-0.59%)3931.00
-23.40 (-0.59%)1247.00
-7.30 (-0.58%)865.00
-4.90 (-0.56%)7240.50
-39.50 (-0.54%)4982.00
-27.00 (-0.54%)3061.00
-16.20 (-0.53%)1755.20
-9.20 (-0.52%)649.95
-3.30 (-0.51%)1688.50
-8.30 (-0.49%)403.80
-1.80 (-0.44%)3938.20
-16.80 (-0.42%)1190.00
-5.00 (-0.42%)1934.90
-7.40 (-0.38%)1111.90
-4.10 (-0.37%)418.10
-1.45 (-0.35%)8870.00
-30.00 (-0.34%)23398.10
-79.70 (-0.34%)351.60
-1.20 (-0.34%)204.90
-0.70 (-0.34%)236.84
-0.78 (-0.33%)3285.00
-10.70 (-0.32%)5005.00
-16.00 (-0.32%)1175.40
-3.60 (-0.31%)13460.00
-40.00 (-0.30%)278.15
-0.85 (-0.30%)3114.60
-9.20 (-0.29%)712.90
-1.95 (-0.27%)2811.00
-7.70 (-0.27%)383.10
-0.90 (-0.23%)174.10
-0.39 (-0.22%)1381.60
-2.90 (-0.21%)54.23
-0.11 (-0.20%)196.54
-0.37 (-0.19%)855.00
-1.50 (-0.18%)301.00
-0.55 (-0.18%)404.35
-0.65 (-0.16%)781.00
-1.20 (-0.15%)3685.00
-5.00 (-0.14%)1255.00
-1.70 (-0.14%)376.00
-0.45 (-0.12%)84.14
-0.08 (-0.09%)22350.00
-20.00 (-0.09%)313.60
-0.20 (-0.06%)4700.00
-3.00 (-0.06%)366.80
-0.20 (-0.05%)391.50
-0.15 (-0.04%)11720.00
-5.00 (-0.04%)1767.50
-0.50 (-0.03%)188.00
-0.06 (-0.03%)| Stock Code | IOC | Today's Change | 0.77 | DMA3 | 0.32% | DMA50 | -0.47% | EMA13 | -0.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.48 | Today's Change | 0.57% | DMA5 | 0.40% | DMA200 | -10.56% | EMA26 | -1.21% |
| Prev day closing price | 135.00 | 52 Wk's High | 186.98 | DMA15 | -0.63% | EMA3 | 0.22% | EMA50 | -2.27% |
| Current Price | 135.71 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |