146.71
12.03 (8.94%)1696.10
134.90 (8.67%)1523.80
120.70 (8.60%)1343.50
105.70 (8.54%)1552.60
109.60 (7.54%)120.18
8.53 (7.22%)143.70
10.31 (6.97%)11020.00
668.00 (6.59%)121.43
7.41 (6.50%)790.05
44.75 (6.30%)7476.00
442.50 (6.22%)11.39
0.60 (6.11%)2862.10
155.50 (5.94%)1239.20
67.10 (5.84%)955.55
52.25 (5.79%)781.15
42.35 (5.76%)6288.50
340.50 (5.69%)335.00
17.05 (5.33%)286.50
13.80 (5.08%)5744.00
276.50 (5.05%)2699.40
130.00 (5.03%)1048.65
50.90 (5.03%)3244.30
154.80 (5.00%)174.00
7.38 (4.98%)446.70
20.90 (4.97%)299.60
14.05 (4.96%)3177.30
150.80 (4.96%)4914.80
214.40 (4.95%)2939.60
142.10 (4.94%)1007.10
45.00 (4.76%)839.75
37.85 (4.72%)283.50
13.10 (4.72%)654.55
29.30 (4.68%)1700.00
76.00 (4.67%)28.03
1.27 (4.66%)320.65
14.15 (4.62%)1487.30
66.20 (4.61%)535.25
24.50 (4.58%)6270.50
263.00 (4.57%)1034.95
44.30 (4.47%)1235.90
53.40 (4.46%)154.99
6.59 (4.44%)2017.10
84.90 (4.40%)1542.50
64.00 (4.40%)164.30
7.46 (4.32%)870.45
35.15 (4.27%)503.00
19.95 (4.26%)626.55
24.90 (4.26%)411.00
16.75 (4.25%)152.68
6.31 (4.13%)4080.90
159.60 (4.08%)4110.00
157.80 (3.97%)1531.60
57.60 (3.91%)1445.40
54.10 (3.87%)514.80
18.35 (3.82%)1287.10
46.40 (3.71%)268.50
9.75 (3.70%)4481.90
157.30 (3.63%)6290.00
207.50 (3.59%)32.25
1.15 (3.56%)977.30
35.55 (3.51%)14869.00
501.00 (3.48%)1357.20
45.70 (3.47%)860.00
25.90 (3.46%)686.95
22.40 (3.44%)1725.70
57.00 (3.42%)3869.90
121.40 (3.40%)1322.00
44.10 (3.40%)156.76
4.96 (3.36%)1684.20
53.60 (3.29%)3615.00
113.10 (3.25%)5682.50
182.50 (3.23%)7188.00
202.50 (3.16%)729.80
23.75 (3.15%)212.83
6.41 (3.15%)2198.60
66.50 (3.12%)174.04
5.27 (3.12%)122.30
3.57 (3.10%)7154.00
215.50 (3.09%)3788.30
114.10 (3.09%)3806.80
122.70 (3.08%)959.35
27.75 (3.05%)465.00
13.75 (3.00%)2957.60
86.50 (2.98%)3560.80
100.60 (2.91%)25818.65
744.10 (2.91%)306.50
9.00 (2.91%)934.30
25.20 (2.88%)1396.00
43.20 (2.87%)1353.70
37.40 (2.85%)83.20
2.29 (2.85%)193.75
5.34 (2.84%)1056.60
28.70 (2.82%)152.65
4.06 (2.81%)6.62
0.17 (2.80%)591.65
15.20 (2.80%)91.88
2.53 (2.79%)131.68
3.49 (2.73%)1155.80
31.60 (2.72%)1686.30
46.00 (2.69%)1362.10
37.20 (2.69%)2855.00
76.60 (2.68%)951.50
24.90 (2.68%)859.00
23.00 (2.68%)419.05
10.85 (2.66%)60164.90
1552.55 (2.64%)1664.40
44.80 (2.62%)1671.80
42.30 (2.62%)572.25
14.05 (2.60%)329.60
9.10 (2.60%)1968.50
48.90 (2.60%)480.00
12.50 (2.60%)1508.40
38.10 (2.60%)1144.10
28.40 (2.55%)10950.00
300.00 (2.55%)486.95
14.60 (2.55%)365.10
8.75 (2.54%)275.65
7.10 (2.51%)363.65
9.80 (2.49%)7923.50
184.00 (2.46%)146.45
3.49 (2.44%)372.45
9.50 (2.44%)2825.70
64.30 (2.43%)1612.90
39.80 (2.42%)507.95
11.80 (2.40%)13475.00
320.00 (2.39%)932.80
21.75 (2.37%)656.05
15.20 (2.33%)3811.00
90.30 (2.32%)358.35
7.75 (2.31%)33475.00
710.00 (2.30%)3731.70
83.90 (2.30%)283.75
6.35 (2.29%)432.30
9.15 (2.21%)136895.00
3115.00 (2.21%)660.35
14.25 (2.21%)37380.00
775.00 (2.17%)576.35
12.65 (2.16%)377.25
7.25 (2.14%)1198.90
24.90 (2.12%)2834.60
50.30 (2.11%)1154.30
23.90 (2.10%)366.50
6.75 (2.09%)2605.20
55.50 (2.06%)1714.70
35.80 (2.02%)3606.20
72.30 (2.02%)2217.00
227.60 (11.41%)362.70
36.05 (11.04%)2533.00
238.10 (10.38%)1261.50
24.20 (1.98%)1145.60
20.20 (1.96%)300.85
5.80 (1.96%)820.00
15.25 (1.93%)182.80
3.39 (1.89%)465.75
9.70 (1.87%)101.49
1.81 (1.82%)163.04
2.65 (1.81%)5725.00
96.00 (1.81%)3229.50
58.70 (1.75%)2115.60
37.00 (1.73%)148.92
2.45 (1.73%)2450.00
42.80 (1.72%)377.00
6.30 (1.69%)983.50
17.50 (1.69%)5505.00
90.50 (1.66%)2468.00
37.50 (1.66%)63.89
1.08 (1.65%)9652.50
131.00 (1.63%)1348.90
22.70 (1.61%)173.77
2.62 (1.57%)77.83
1.33 (1.53%)12726.00
191.00 (1.52%)1998.00
32.30 (1.44%)6083.00
97.00 (1.42%)1759.30
22.90 (1.42%)617.20
6.75 (1.38%)387.35
5.40 (1.36%)293.65
3.45 (1.34%)654.90
7.30 (1.32%)390.75
5.40 (1.32%)3641.90
43.70 (1.31%)795.00
9.95 (1.30%)123.59
1.56 (1.28%)78.72
0.96 (1.23%)798.65
9.50 (1.21%)667.65
7.00 (1.17%)284.35
3.45 (1.16%)10.49
0.12 (1.16%)1325.10
14.80 (1.13%)11908.00
124.00 (1.13%)1742.10
18.10 (1.09%)196.35
2.11 (1.06%)2381.10
25.30 (1.01%)172.49
1.37 (1.00%)1400.00
12.60 (0.91%)41.50
0.32 (0.90%)324.85
1.80 (0.87%)82.10
0.72 (0.83%)178.61
1.69 (0.81%)34.85
0.28 (0.81%)21.36
0.17 (0.80%)2420.00
16.90 (0.79%)28.50
0.22 (0.78%)615.00
5.50 (0.77%)953.60
8.60 (0.76%)165.72
1.02 (0.70%)243.46
1.70 (0.64%)255.40
1.45 (0.61%)726.40
4.00 (0.58%)1004.10
5.70 (0.56%)316.05
1.60 (0.52%)368.05
1.25 (0.46%)866.70
3.15 (0.39%)1100.00
4.00 (0.36%)3.35
0.01 (0.30%)10.20
0.03 (0.29%)2076.00
11.80 (0.26%)551.45
0.85 (0.25%)885.10
2.40 (0.21%)500.15
1.00 (0.20%)439.75
0.55 (0.18%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)319.30
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1154.70
-15.30 (-1.26%)447.65
-5.85 (-1.24%)31.40
-0.37 (-1.16%)1073.60
-8.10 (-0.78%)5845.00
-30.50 (-0.74%)5331.00
-27.50 (-0.61%)119.95
-0.48 (-0.40%)172.43
-0.69 (-0.35%)2575.20
-11.50 (-0.32%)482.70
-1.05 (-0.24%)368.45
-0.80 (-0.22%)1510.00
-3.10 (-0.22%)328.40
-0.40 (-0.11%)2125.20
-2.20 (-0.10%)422.60
-0.05 (-0.07%)336.60
-0.25 (-0.07%)184.91
-0.26 (-0.06%)177.40
-0.33 (-0.06%)1346.50
1.40 (-0.04%)727.20
0.40 (-0.01%)| Stock Code | INDHOTEL | Today's Change | 22.4 | DMA3 | 2.52% | DMA50 | -3.35% | EMA13 | 2.36% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 57.91 | Today's Change | 3.44% | DMA5 | 2.54% | DMA200 | -8.54% | EMA26 | 0.48% |
| Prev day closing price | 666.95 | 52 Wk's High | 889.65 | DMA15 | 3.20% | EMA3 | 1.76% | EMA50 | -1.91% |
| Current Price | 686.95 | 52 Wk's low | 615.60 | DMA20 | 1.77% | EMA5 | 2.39% | EMA200 | -6.20% |
| 1 week perf | 5.5% | 1m perf | -7.8% | 3m perf | -8.3% | 6m perf | -8.7% | Ytd perf | -7.3% |
| Nifty ratio Today | 37.7 | Nifty Ratio 3m ago | 34.4 | Nifty Ratio 6m ago | 32.9 | Nifty Ratio 12m ago | 28.6 | Nifty Ratio 24m ago | 42.8 |