19.45
1.22 (6.69%)877.00
46.95 (5.76%)1528.70
79.20 (5.15%)1406.40
66.90 (4.99%)1166.00
53.30 (4.95%)121.01
5.27 (4.86%)2924.00
102.10 (4.55%)320.05
13.15 (4.27%)280.80
11.15 (4.24%)416.00
13.90 (3.82%)3481.60
114.00 (3.45%)3438.90
113.00 (3.44%)704.45
22.35 (3.28%)2277.00
74.90 (3.20%)324.45
7.55 (2.66%)314.85
7.75 (2.54%)253.28
6.18 (2.50%)5385.00
112.50 (2.13%)1477.20
33.30 (2.09%)97.45
1.97 (2.08%)109.33
1.79 (1.80%)1416.00
23.20 (1.66%)496.10
7.55 (1.60%)1805.40
24.80 (1.59%)2995.00
42.70 (1.53%)13338.00
196.00 (1.49%)784.00
13.00 (1.43%)156.30
2.13 (1.41%)4486.00
47.50 (1.34%)1374.50
19.00 (1.22%)3052.90
37.90 (1.19%)3844.00
39.60 (1.15%)309.05
3.50 (1.15%)1235.00
12.60 (1.04%)173.50
1.43 (1.01%)1010.70
7.40 (0.81%)353.45
2.45 (0.77%)1031.20
8.00 (0.77%)773.30
5.25 (0.72%)659.00
3.90 (0.66%)1545.40
8.90 (0.59%)623.80
4.15 (0.58%)302.15
1.05 (0.53%)5406.00
21.00 (0.52%)219.19
1.82 (0.51%)28.64
0.18 (0.49%)24144.00
-126.00 (0.49%)1824.10
6.20 (0.45%)234.19
0.96 (0.44%)64.13
0.36 (0.42%)5732.50
14.00 (0.35%)91.62
0.22 (0.31%)151.08
0.47 (0.31%)596.60
1.80 (0.30%)400.45
1.15 (0.29%)4094.90
11.60 (0.28%)2524.80
5.50 (0.17%)2376.40
4.10 (0.13%)782.60
0.85 (0.11%)807.95
0.10 (0.11%)720.20
1.15 (0.10%)186.79
-0.04 (0.09%)2851.70
2.60 (0.09%)125.31
0.01 (0.08%)45090.00
15.00 (0.06%)3670.30
-0.10 (0.05%)199.02
0.12 (0.02%)4601.10
0.90 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)2167.30
-1.60 (-0.04%)2742.30
-3.80 (-0.06%)1582.90
-1.00 (-0.06%)1146.00
-2.10 (-0.07%)2740.30
-4.50 (-0.12%)953.10
-1.50 (-0.13%)1660.00
-3.30 (-0.17%)29905.00
-105.00 (-0.17%)1508.90
-2.80 (-0.17%)219.98
-0.19 (-0.18%)406.55
-0.90 (-0.18%)1236.50
-4.80 (-0.21%)523.00
-1.25 (-0.24%)6685.00
-17.00 (-0.24%)241.13
-0.44 (-0.24%)1500.80
-6.70 (-0.25%)44.73
-0.28 (-0.29%)552.80
-0.90 (-0.30%)2217.20
-3.40 (-0.31%)2295.00
-7.60 (-0.33%)2131.10
-6.20 (-0.33%)1897.40
-7.90 (-0.34%)5951.00
-7.50 (-0.34%)2007.50
-7.30 (-0.36%)2540.00
-9.50 (-0.37%)1802.20
-9.00 (-0.39%)2102.40
-9.60 (-0.42%)126.93
-0.48 (-0.42%)1674.70
-24.30 (-0.43%)1174.10
-5.70 (-0.48%)3957.70
-19.30 (-0.48%)668.40
-3.45 (-0.49%)195.26
-1.28 (-0.49%)1110.20
-5.10 (-0.49%)7684.50
-48.50 (-0.52%)108.27
-0.94 (-0.52%)1495.00
-7.80 (-0.53%)359.05
-1.80 (-0.55%)111.13
-0.58 (-0.55%)847.00
-3.60 (-0.56%)3429.60
-25.50 (-0.56%)198.52
-0.71 (-0.59%)54015.00
-348.00 (-0.64%)1571.90
-8.80 (-0.68%)385.35
-2.00 (-0.68%)3471.60
-15.30 (-0.69%)829.00
-5.00 (-0.71%)572.35
-5.70 (-0.74%)156.12
-0.99 (-0.77%)3008.80
-26.50 (-0.77%)707.15
-5.85 (-0.80%)4.82
-0.04 (-0.82%)5710.00
-47.00 (-0.82%)1472.30
-14.60 (-0.83%)577.70
-4.55 (-0.84%)142.63
-1.04 (-0.86%)151.90
-1.07 (-0.86%)37.93
-0.32 (-0.89%)405.50
-3.85 (-0.94%)367.15
-3.50 (-0.94%)459.10
-4.25 (-0.95%)381.55
-3.35 (-0.97%)604.80
-5.80 (-0.97%)318.75
-3.40 (-0.99%)872.60
-10.65 (-1.00%)375.90
-3.85 (-1.01%)187.75
-2.16 (-1.01%)1144.10
-13.50 (-1.02%)381.15
-3.95 (-1.02%)998.30
-10.30 (-1.02%)4934.00
-75.00 (-1.03%)2330.50
-27.20 (-1.05%)1192.50
-11.20 (-1.06%)4231.50
-47.70 (-1.06%)137275.00
-1660.00 (-1.07%)214.80
-2.33 (-1.09%)139.49
-1.59 (-1.15%)817.30
-9.35 (-1.16%)673.50
-9.90 (-1.19%)365.55
-4.55 (-1.22%)1221.50
-15.10 (-1.22%)177.84
-2.07 (-1.24%)182.02
-2.37 (-1.24%)425.25
-5.35 (-1.28%)303.90
-3.55 (-1.30%)75.87
-0.85 (-1.30%)718.00
-9.95 (-1.32%)34.68
-0.49 (-1.33%)230.40
-3.10 (-1.33%)6.60
-0.09 (-1.35%)398.70
-5.25 (-1.35%)139.55
-1.87 (-1.36%)5395.00
-57.50 (-1.36%)5299.00
-73.50 (-1.37%)462.10
-6.40 (-1.42%)329.80
-4.70 (-1.43%)12228.00
-176.00 (-1.44%)13832.00
-183.00 (-1.47%)918.30
-11.50 (-1.50%)2652.50
-44.20 (-1.50%)1393.90
-21.10 (-1.52%)125.35
-1.95 (-1.57%)310.30
-5.10 (-1.62%)11357.00
-201.00 (-1.63%)5064.50
-93.00 (-1.66%)7625.00
-133.00 (-1.68%)1155.40
-19.80 (-1.69%)1213.20
-21.00 (-1.70%)384.70
-6.70 (-1.72%)625.25
-10.10 (-1.72%)205.81
-4.10 (-1.75%)975.90
-17.80 (-1.78%)1734.50
-32.70 (-1.90%)29.73
-0.62 (-1.91%)1967.00
-38.50 (-1.95%)1838.10
-36.30 (-1.95%)157.54
-3.26 (-1.97%)116.15
-2.24 (-1.97%)1150.00
-23.40 (-1.99%)2241.50
-43.80 (-2.01%)442.60
-8.40 (-2.05%)383.80
-7.75 (-2.05%)1889.40
-37.90 (-2.07%)3128.20
-67.00 (-2.08%)1519.50
-34.50 (-2.14%)1376.70
-29.70 (-2.15%)1245.20
-27.10 (-2.21%)332.75
-7.25 (-2.21%)5110.50
-114.50 (-2.28%)507.70
-12.30 (-2.29%)6692.50
-158.50 (-2.31%)1302.70
-29.70 (-2.34%)2632.90
-65.10 (-2.36%)7981.50
-200.50 (-2.37%)139.17
-3.28 (-2.39%)8645.50
-212.50 (-2.41%)46.44
-1.15 (-2.42%)678.85
-17.00 (-2.44%)11352.00
-288.00 (-2.45%)1980.70
-51.80 (-2.48%)1082.10
-27.60 (-2.49%)1209.20
-33.40 (-2.50%)1456.00
-41.20 (-2.52%)1164.00
-29.70 (-2.52%)6525.00
-173.00 (-2.53%)292.25
-7.30 (-2.55%)38.88
-1.02 (-2.56%)185.40
-4.69 (-2.58%)464.05
-11.85 (-2.67%)1216.20
-33.30 (-2.67%)299.40
-8.75 (-2.68%)1243.90
-34.90 (-2.70%)801.40
-23.20 (-2.75%)1276.20
-37.90 (-2.80%)114.30
-3.88 (-2.94%)1390.90
-41.90 (-3.00%)181.25
-5.19 (-3.01%)598.40
-17.00 (-3.01%)435.85
-13.40 (-3.12%)15101.00
-518.00 (-3.31%)128.75
-4.86 (-3.34%)320.40
-11.15 (-3.35%)369.80
-12.85 (-3.36%)11.71
-0.39 (-3.38%)1088.90
-38.50 (-3.46%)77.18
-2.93 (-3.79%)630.15
-25.55 (-3.95%)84.98
-3.45 (-3.96%)5805.00
-226.50 (-4.09%)243.85
-10.55 (-4.14%)419.20
-18.85 (-4.18%)11.17
-0.49 (-4.28%)463.50
-22.40 (-4.61%)710.25
-40.35 (-5.31%)| Stock Code | INDHOTEL | Today's Change | -40.35 | DMA3 | -3.98% | DMA50 | -9.96% | EMA13 | -8.92% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.00 | Today's Change | -5.31% | DMA5 | -6.03% | DMA200 | -4.54% | EMA26 | -10.48% |
| Prev day closing price | 743.00 | 52 Wk's High | 889.65 | DMA15 | -11.56% | EMA3 | -3.19% | EMA50 | -10.62% |
| Current Price | 710.25 | 52 Wk's low | 411.20 | DMA20 | -11.87% | EMA5 | -5.12% | EMA200 | -3.51% |
| 1 week perf | -11.1% | 1m perf | -7.5% | 3m perf | -8.6% | 6m perf | -2.6% | Ytd perf | -18.7% |
| Nifty ratio Today | 34 | Nifty Ratio 3m ago | 30.1 | Nifty Ratio 6m ago | 33.1 | Nifty Ratio 12m ago | 39.9 | Nifty Ratio 24m ago | 48.8 |