166.00
8.78 (5.52%)2507.40
98.10 (4.07%)2296.40
78.70 (3.11%)2804.80
72.30 (2.76%)3654.80
95.20 (2.67%)56.85
1.47 (2.65%)1540.00
35.10 (2.33%)299.80
6.50 (2.22%)2012.90
42.50 (2.17%)1076.45
24.30 (2.16%)3652.20
76.70 (2.14%)1401.80
28.50 (2.07%)3335.00
66.50 (2.03%)1371.00
132.70 (10.68%)751.80
11.65 (1.94%)597.40
11.00 (1.87%)1375.00
25.30 (1.87%)1754.60
24.50 (1.74%)2603.40
41.90 (1.67%)1168.00
17.30 (1.63%)166.25
2.68 (1.58%)411.60
6.60 (1.54%)1419.10
20.80 (1.49%)508.45
7.70 (1.45%)1437.30
19.30 (1.40%)2235.00
29.70 (1.35%)1256.60
16.40 (1.32%)980.20
13.35 (1.29%)782.50
9.95 (1.29%)735.00
10.30 (1.28%)1678.70
19.10 (1.27%)12635.00
134.00 (1.07%)1131.70
12.90 (1.04%)380.10
2.50 (0.98%)7898.50
67.00 (0.95%)1087.30
10.70 (0.95%)6094.00
68.50 (0.91%)1487.30
11.50 (0.91%)1697.00
9.90 (0.82%)3670.00
29.60 (0.82%)1133.00
8.80 (0.78%)7036.50
53.00 (0.76%)2744.50
20.80 (0.76%)1785.10
12.60 (0.75%)1742.00
12.30 (0.71%)1002.10
6.25 (0.63%)3122.00
18.80 (0.61%)1428.00
12.40 (0.60%)38765.00
280.00 (0.53%)676.00
3.50 (0.52%)16397.00
102.00 (0.50%)155895.00
725.00 (0.50%)388.70
1.10 (0.46%)1279.50
5.50 (0.43%)1069.10
3.35 (0.41%)227.45
0.99 (0.37%)1200.50
4.20 (0.34%)1151.50
2.70 (0.33%)1574.20
4.80 (0.31%)6620.00
19.50 (0.30%)400.30
1.15 (0.29%)1526.50
1.80 (0.28%)5590.50
15.50 (0.28%)4878.00
12.50 (0.26%)412.90
1.10 (0.21%)2295.90
1.40 (0.20%)3122.10
4.00 (0.13%)888.00
1.05 (0.12%)12313.00
15.00 (0.12%)1827.00
-12.00 (0.10%)170.26
-0.44 (0.09%)172.65
0.24 (0.08%)3715.00
3.00 (0.08%)41050.00
30.00 (0.07%)1083.20
-1.40 (0.06%)87.05
0.15 (0.06%)4795.90
1.60 (0.03%)1007.00
0.25 (0.02%)490.10
0.15 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)240.68
-13.13 (-5.17%)34.00
-1.49 (-4.14%)566.05
-24.15 (-4.04%)2085.90
-84.40 (-3.96%)105.45
-3.86 (-3.53%)432.70
-15.15 (-3.38%)22.34
-0.78 (-3.37%)2695.00
-88.40 (-3.22%)223.20
-6.81 (-2.96%)368.00
-11.55 (-2.86%)566.55
-16.50 (-2.83%)490.65
-12.60 (-2.62%)170.40
-4.42 (-2.61%)133.00
-2.24 (-2.55%)526.00
-13.65 (-2.53%)1922.00
-49.30 (-2.50%)366.50
-8.95 (-2.38%)38.89
-0.93 (-2.34%)299.30
-7.05 (-2.30%)208.30
-5.48 (-2.28%)13764.00
-333.00 (-2.22%)104.91
-2.46 (-2.21%)128.61
-2.91 (-2.19%)3699.70
-82.70 (-2.18%)7425.00
-128.00 (-2.15%)1441.00
-30.40 (-2.08%)1484.90
-30.10 (-1.99%)134.45
-2.79 (-1.98%)1242.90
-23.50 (-1.98%)140.61
-2.81 (-1.96%)123.07
-2.28 (-1.93%)329.90
-6.75 (-1.92%)113.90
-2.29 (-1.90%)427.85
-8.25 (-1.89%)621.50
-11.85 (-1.87%)409.25
-7.45 (-1.80%)903.50
-17.45 (-1.79%)4.53
-0.10 (-1.74%)1519.80
-19.70 (-1.73%)30.88
-0.50 (-1.72%)232.90
-3.80 (-1.61%)1833.00
-27.10 (-1.59%)8.70
-0.14 (-1.58%)790.60
-13.45 (-1.57%)498.90
-7.80 (-1.54%)129.47
-1.83 (-1.52%)1008.50
-15.40 (-1.51%)1330.10
-18.40 (-1.51%)5758.20
-83.40 (-1.50%)189.57
-2.86 (-1.49%)5717.00
-86.50 (-1.48%)136.77
-2.04 (-1.47%)342.75
-5.10 (-1.47%)867.40
-14.35 (-1.47%)540.65
-7.70 (-1.39%)1144.70
-17.20 (-1.39%)1425.00
-20.30 (-1.36%)1738.40
-23.70 (-1.33%)41.57
-0.58 (-1.33%)230.50
-2.42 (-1.33%)125.66
-1.67 (-1.31%)104.70
-1.39 (-1.29%)74.88
-1.03 (-1.24%)331.70
-4.35 (-1.23%)171.95
-2.60 (-1.21%)267.95
-3.75 (-1.20%)899.00
-10.10 (-1.18%)1446.80
-17.00 (-1.16%)275.75
-3.00 (-1.15%)7.99
-0.09 (-1.11%)44.59
-0.46 (-1.11%)397.20
-4.95 (-1.08%)798.00
-8.75 (-1.08%)563.70
-5.90 (-1.06%)341.00
-3.75 (-1.06%)1086.60
-10.20 (-1.05%)771.95
-8.45 (-1.04%)79.05
-0.80 (-1.00%)212.50
-2.00 (-0.98%)474.05
-4.70 (-0.98%)884.90
-9.30 (-0.97%)436.90
-4.30 (-0.97%)1173.20
-14.10 (-0.93%)553.95
-2.25 (-0.93%)375.05
-2.45 (-0.90%)224.71
-2.00 (-0.88%)196.01
-1.10 (-0.88%)177.60
-1.77 (-0.87%)1347.50
-9.70 (-0.85%)2488.20
-21.00 (-0.84%)16660.00
-178.00 (-0.83%)2438.20
-20.90 (-0.82%)3171.90
-25.00 (-0.78%)4156.00
-39.50 (-0.75%)984.50
-5.45 (-0.75%)289.80
-2.00 (-0.72%)355.60
-2.20 (-0.70%)109.14
-0.79 (-0.70%)685.15
-4.80 (-0.69%)2842.00
-19.10 (-0.66%)42.80
-0.28 (-0.65%)1684.00
-11.90 (-0.65%)448.20
-2.95 (-0.65%)2595.00
-16.00 (-0.61%)358.00
-2.05 (-0.57%)12.13
-0.08 (-0.57%)971.50
-5.60 (-0.57%)264.65
-2.05 (-0.56%)5369.50
-35.00 (-0.56%)1100.20
-6.10 (-0.55%)4292.20
-20.70 (-0.55%)839.35
-4.60 (-0.55%)3842.60
-23.80 (-0.54%)91.82
-0.49 (-0.53%)1936.60
-14.60 (-0.52%)214.35
-0.69 (-0.52%)2550.50
-9.90 (-0.49%)5852.00
-29.00 (-0.49%)2818.00
-12.80 (-0.49%)4220.00
-32.50 (-0.48%)152.95
-0.94 (-0.47%)198.90
-1.01 (-0.46%)1612.20
-7.30 (-0.45%)592.50
-2.65 (-0.45%)4418.20
-10.80 (-0.45%)2083.30
-9.10 (-0.44%)801.20
-3.40 (-0.42%)734.80
-3.25 (-0.41%)397.35
-0.55 (-0.41%)171.90
-0.41 (-0.39%)14025.00
-53.00 (-0.38%)307.50
-1.10 (-0.37%)568.05
-2.05 (-0.36%)219.62
-1.15 (-0.35%)426.55
-1.50 (-0.32%)1770.00
-4.60 (-0.30%)8755.00
-45.50 (-0.30%)199.10
-0.67 (-0.29%)5614.00
-30.50 (-0.29%)161.11
-0.45 (-0.28%)2963.40
-7.70 (-0.28%)1570.50
1.40 (-0.26%)1860.00
-4.40 (-0.24%)2201.10
-5.40 (-0.24%)5200.00
-12.00 (-0.23%)2269.90
-4.80 (-0.21%)247.55
-0.80 (-0.19%)1693.80
-3.10 (-0.18%)1789.00
-2.60 (-0.17%)341.00
-0.60 (-0.15%)718.00
-0.25 (-0.13%)4452.50
-38.10 (-0.13%)1480.10
-1.50 (-0.10%)568.35
-0.95 (-0.09%)5573.00
-8.00 (-0.08%)396.50
-0.20 (-0.08%)769.00
-0.55 (-0.07%)460.95
-0.35 (-0.07%)335.70
0.10 (-0.06%)640.00
-1.15 (-0.06%)8239.00
-20.50 (-0.01%)9152.00
-3.50 (-0.01%)| Stock Code | INDHOTEL | Today's Change | -3.25 | DMA3 | 0.11% | DMA50 | -3.02% | EMA13 | 0.16% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.83 | Today's Change | -0.41% | DMA5 | 0.65% | DMA200 | -4.91% | EMA26 | -0.86% |
| Prev day closing price | 739.00 | 52 Wk's High | 889.65 | DMA15 | 0.99% | EMA3 | 0.13% | EMA50 | -1.97% |
| Current Price | 734.80 | 52 Wk's low | 536.50 | DMA20 | 0.04% | EMA5 | 0.30% | EMA200 | -1.95% |