1542.90
73.50 (5.00%)399.05
13.20 (3.42%)76.94
2.50 (3.30%)326.85
8.90 (2.80%)313.25
8.35 (2.74%)1400.90
36.40 (2.67%)378.75
9.15 (2.48%)1755.90
42.50 (2.48%)1180.90
27.20 (2.36%)119.59
2.61 (2.23%)1423.50
31.00 (2.23%)5706.00
124.00 (2.22%)122.01
2.53 (2.12%)144.85
2.79 (2.09%)685.90
13.85 (2.06%)625.20
11.70 (2.00%)8.82
0.90 (11.36%)3785.00
73.80 (1.99%)1009.50
19.00 (1.91%)368.45
6.80 (1.88%)753.40
13.80 (1.87%)321.40
5.75 (1.80%)1487.90
26.10 (1.79%)1353.90
23.50 (1.77%)1205.00
20.80 (1.76%)910.00
15.55 (1.74%)468.65
7.95 (1.73%)947.40
15.45 (1.66%)6810.00
111.00 (1.66%)4899.50
78.50 (1.63%)31.55
0.50 (1.61%)3.19
0.05 (1.59%)606.80
9.35 (1.57%)216.40
3.14 (1.51%)2254.80
34.00 (1.50%)229.80
3.19 (1.41%)1645.00
22.20 (1.37%)359.50
4.70 (1.32%)2492.30
30.80 (1.31%)1137.70
14.60 (1.30%)2428.00
30.80 (1.28%)26.99
0.34 (1.28%)1531.30
18.60 (1.23%)5180.00
53.50 (1.20%)920.95
10.95 (1.20%)503.50
4.60 (1.13%)442.95
4.95 (1.13%)2972.40
32.30 (1.10%)2456.50
26.00 (1.07%)2736.00
28.40 (1.05%)907.60
9.40 (1.05%)13243.00
132.00 (1.01%)144.19
1.42 (0.99%)317.45
3.10 (0.99%)866.30
8.45 (0.99%)583.20
5.70 (0.99%)1736.60
16.50 (0.96%)698.40
6.55 (0.95%)836.65
7.80 (0.94%)3917.10
36.40 (0.94%)35.41
0.33 (0.94%)1031.60
9.20 (0.92%)1433.00
12.90 (0.91%)887.60
7.90 (0.90%)4264.00
37.90 (0.90%)4977.80
40.80 (0.83%)979.95
7.95 (0.82%)28.56
0.23 (0.81%)836.55
6.65 (0.80%)175.49
1.37 (0.79%)1078.35
8.50 (0.79%)393.60
3.20 (0.77%)1263.40
9.70 (0.77%)1133.80
8.60 (0.76%)517.95
3.70 (0.72%)10.00
0.07 (0.70%)7823.00
52.00 (0.69%)1712.30
11.80 (0.69%)206.51
1.38 (0.67%)2132.50
13.90 (0.66%)1549.90
9.80 (0.64%)187.49
1.20 (0.64%)89.40
0.57 (0.64%)338.40
2.10 (0.62%)9756.50
59.00 (0.61%)4226.10
24.60 (0.59%)147940.00
865.00 (0.59%)1737.30
9.90 (0.57%)1428.80
8.10 (0.57%)2863.90
16.10 (0.57%)68.01
0.38 (0.56%)134.40
0.71 (0.53%)3827.60
20.30 (0.53%)1397.50
7.40 (0.53%)121.23
0.66 (0.52%)1209.90
6.80 (0.51%)332.90
1.70 (0.51%)186.94
0.84 (0.51%)2040.70
10.20 (0.50%)1214.20
6.10 (0.50%)694.45
3.45 (0.49%)1639.80
7.60 (0.47%)527.10
2.40 (0.46%)257.25
1.15 (0.45%)162.37
0.67 (0.41%)11177.00
44.00 (0.40%)481.10
1.85 (0.39%)786.65
3.75 (0.39%)436.80
1.75 (0.39%)457.65
1.80 (0.39%)2366.60
9.10 (0.39%)166.24
0.63 (0.38%)112.30
0.42 (0.38%)7662.00
28.50 (0.37%)171.78
0.58 (0.34%)4195.00
13.90 (0.30%)293.40
0.85 (0.29%)750.00
2.20 (0.29%)3875.00
11.00 (0.28%)354.50
1.00 (0.28%)2604.30
7.00 (0.27%)295.55
0.85 (0.25%)2835.30
7.00 (0.25%)1155.20
4.00 (0.23%)308.10
0.70 (0.23%)341.60
1.00 (0.22%)512.25
1.10 (0.22%)5892.00
12.00 (0.20%)6118.50
12.50 (0.20%)3525.30
6.90 (0.20%)870.80
2.05 (0.19%)33480.00
55.00 (0.16%)20.99
0.03 (0.14%)188.00
0.21 (0.11%)642.70
0.65 (0.10%)15062.00
11.00 (0.09%)154.60
0.13 (0.08%)6152.00
2.50 (0.08%)164.94
0.12 (0.07%)5498.00
5.50 (0.07%)183.22
0.14 (0.07%)2186.00
1.40 (0.06%)2843.50
1.80 (0.06%)543.80
0.15 (0.03%)411.95
0.10 (0.02%)1484.70
0.30 (0.02%)309.70
-0.05 (0.02%)3000.10
0.30 (0.01%)0.00
0.00 (0.00%)8.95
0.00 (0.00%)604.15
0.00 (0.00%)262.50
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)408.40
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)95.50
-3.41 (-3.75%)332.00
-10.00 (-2.92%)547.90
-15.90 (-2.82%)28.06
-0.77 (-2.60%)339.85
-8.55 (-2.45%)887.20
-20.25 (-2.29%)3441.40
-80.00 (-2.27%)1061.00
-24.40 (-2.25%)156.05
-3.44 (-2.16%)270.00
-5.90 (-2.14%)2742.40
-59.20 (-2.13%)665.80
-14.00 (-2.06%)3443.00
-55.20 (-1.58%)5247.00
-84.00 (-1.58%)585.10
-9.00 (-1.51%)1415.40
-19.40 (-1.35%)203.07
-2.90 (-1.33%)375.00
-5.05 (-1.33%)369.55
-4.85 (-1.28%)79.47
-0.99 (-1.28%)446.35
-5.70 (-1.26%)173.10
-2.05 (-1.17%)285.70
-3.30 (-1.14%)1755.20
-18.20 (-1.03%)1343.90
-12.50 (-0.92%)1423.80
-13.30 (-0.92%)421.80
-3.80 (-0.89%)895.75
-8.00 (-0.89%)638.65
-5.15 (-0.80%)1400.80
-10.80 (-0.77%)2557.00
-18.90 (-0.74%)486.45
-3.50 (-0.74%)1202.70
-8.20 (-0.73%)530.95
-3.60 (-0.67%)7959.00
-51.50 (-0.64%)1601.80
-10.30 (-0.64%)1821.10
-11.60 (-0.63%)1554.20
-9.90 (-0.63%)1518.70
-9.30 (-0.61%)1345.00
-7.90 (-0.58%)3489.30
-20.40 (-0.58%)1007.00
-5.75 (-0.57%)591.80
-3.35 (-0.56%)204.72
-1.14 (-0.55%)270.05
-1.50 (-0.55%)12910.00
-71.00 (-0.55%)1351.00
-7.30 (-0.54%)461.35
-2.45 (-0.53%)42.03
-0.22 (-0.52%)11697.00
-54.00 (-0.46%)637.90
-2.95 (-0.46%)1028.00
-4.50 (-0.44%)4210.90
-18.60 (-0.44%)125.32
-0.55 (-0.44%)3202.00
-13.60 (-0.42%)299.30
-1.20 (-0.40%)1264.80
-4.60 (-0.36%)11.39
-0.04 (-0.35%)367.85
-1.25 (-0.34%)2044.50
-6.40 (-0.31%)2311.90
-7.10 (-0.31%)76.82
-0.24 (-0.31%)2904.20
-8.80 (-0.29%)886.65
-2.25 (-0.29%)421.35
-1.50 (-0.27%)167.51
-0.42 (-0.25%)7600.00
-18.00 (-0.24%)94.51
-0.22 (-0.23%)177.49
-0.40 (-0.22%)375.65
-0.80 (-0.21%)1136.90
-2.30 (-0.20%)11550.00
-20.00 (-0.17%)1528.00
-2.60 (-0.17%)3879.70
-6.10 (-0.16%)924.60
-1.20 (-0.13%)848.25
-1.10 (-0.13%)2215.00
-2.40 (-0.11%)913.00
-1.00 (-0.11%)2027.50
-1.90 (-0.09%)381.75
-0.35 (-0.09%)35455.00
-30.00 (-0.08%)145.71
-0.12 (-0.08%)132.20
-0.11 (-0.08%)5830.50
-4.00 (-0.07%)772.50
-0.35 (-0.05%)380.20
-0.15 (-0.04%)1621.00
-0.60 (-0.04%)| Stock Code | ITC | Today's Change | 8.9 | DMA3 | 2.24% | DMA50 | -8.01% | EMA13 | 1.94% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.69 | Today's Change | 2.80% | DMA5 | 2.36% | DMA200 | -21.93% | EMA26 | -0.44% |
| Prev day closing price | 318.10 | 52 Wk's High | 522.75 | DMA15 | 2.70% | EMA3 | 1.47% | EMA50 | -5.74% |
| Current Price | 326.85 | 52 Wk's low | 308.15 | DMA20 | 2.32% | EMA5 | 1.88% | EMA200 | -19.49% |
| 1 week perf | 1.7% | 1m perf | -1.3% | 3m perf | -19.8% | 6m perf | -19.4% | Ytd perf | -10.2% |
| Nifty ratio Today | 79.1 | Nifty Ratio 3m ago | 63.8 | Nifty Ratio 6m ago | 61.4 | Nifty Ratio 12m ago | 56.2 | Nifty Ratio 24m ago | 54.1 |