1672.50
124.20 (8.02%)200.40
14.00 (7.51%)125.50
8.00 (6.81%)12622.00
711.00 (5.97%)2431.80
134.60 (5.86%)2545.00
136.80 (5.68%)2466.10
126.70 (5.42%)472.00
23.20 (5.17%)173.20
8.24 (5.00%)821.00
36.00 (4.59%)1800.00
78.60 (4.57%)290.50
12.00 (4.31%)451.45
18.00 (4.15%)332.25
13.10 (4.10%)308.95
11.70 (3.94%)208.35
7.88 (3.93%)4219.00
156.80 (3.86%)1424.90
51.80 (3.77%)934.80
33.10 (3.67%)486.50
17.10 (3.64%)389.20
12.60 (3.35%)6570.00
212.00 (3.33%)1352.10
43.30 (3.31%)956.80
30.60 (3.30%)2771.90
87.10 (3.24%)129.91
4.00 (3.18%)936.70
28.45 (3.13%)272.65
8.20 (3.10%)1718.00
50.70 (3.04%)78.55
2.25 (2.95%)1686.00
47.30 (2.89%)885.00
24.50 (2.85%)439.70
12.00 (2.81%)953.20
25.70 (2.77%)604.85
16.10 (2.73%)563.95
14.80 (2.70%)36700.00
955.00 (2.67%)4628.00
112.80 (2.50%)262.75
6.20 (2.42%)1445.00
33.90 (2.40%)2616.80
60.40 (2.36%)163.57
3.74 (2.34%)2693.00
60.40 (2.29%)952.00
21.20 (2.28%)7605.00
166.00 (2.23%)70.83
1.54 (2.22%)2036.00
43.90 (2.20%)41.99
0.90 (2.19%)1395.60
29.50 (2.16%)281.65
5.90 (2.14%)2141.50
43.80 (2.09%)1857.00
36.90 (2.03%)97.99
11.19 (12.89%)100.00
1.87 (1.91%)562.10
10.50 (1.90%)1642.50
30.00 (1.86%)12989.00
233.00 (1.83%)4383.00
77.70 (1.80%)176.60
3.04 (1.75%)328.40
5.50 (1.70%)552.15
9.15 (1.69%)9153.50
151.50 (1.68%)2189.10
35.80 (1.66%)16681.00
267.00 (1.63%)121.76
1.94 (1.62%)92.00
1.47 (1.62%)1771.50
26.60 (1.52%)398.80
5.95 (1.51%)1486.90
21.80 (1.49%)1776.60
25.10 (1.43%)1665.00
22.60 (1.38%)863.60
11.60 (1.36%)856.00
11.30 (1.34%)3324.90
42.90 (1.31%)29.02
0.37 (1.29%)662.60
8.40 (1.28%)343.00
4.30 (1.27%)1518.50
18.90 (1.26%)282.30
3.45 (1.24%)7306.50
89.50 (1.24%)77.56
0.95 (1.24%)818.50
9.95 (1.23%)343.30
4.10 (1.21%)1457.00
17.10 (1.19%)370.30
4.35 (1.19%)3709.50
43.50 (1.19%)303.80
3.55 (1.18%)143.40
1.64 (1.16%)132.88
1.52 (1.16%)739.55
8.35 (1.14%)171.68
1.92 (1.13%)175.60
1.96 (1.13%)474.90
5.15 (1.10%)738.00
7.75 (1.06%)681.05
7.05 (1.05%)1618.00
16.80 (1.05%)1864.10
18.70 (1.01%)769.00
7.70 (1.01%)1431.00
14.10 (1.00%)150.05
1.47 (0.99%)1367.50
13.40 (0.99%)163.30
1.60 (0.99%)2261.00
22.00 (0.98%)276.50
2.65 (0.97%)1683.00
16.00 (0.96%)1002.10
9.50 (0.96%)569.00
5.30 (0.94%)177.10
1.64 (0.93%)184.46
1.64 (0.90%)484.50
4.30 (0.90%)274.65
2.45 (0.90%)601.90
5.25 (0.88%)11245.00
97.00 (0.87%)1583.90
13.20 (0.84%)1845.70
14.40 (0.79%)1133.00
8.80 (0.78%)3135.90
24.30 (0.78%)1577.00
11.90 (0.76%)1184.20
8.90 (0.76%)1507.50
11.10 (0.74%)787.20
5.80 (0.74%)234.60
1.71 (0.73%)195.31
1.35 (0.70%)1385.00
9.50 (0.69%)365.70
2.45 (0.67%)934.00
6.20 (0.67%)7059.00
46.50 (0.66%)7.57
0.05 (0.66%)265.10
1.65 (0.63%)95.91
0.60 (0.63%)5446.00
32.50 (0.60%)658.00
3.85 (0.59%)36150.00
210.00 (0.58%)872.00
5.05 (0.58%)269.40
1.55 (0.58%)163.55
0.95 (0.58%)585.00
3.40 (0.58%)293.50
1.45 (0.50%)6510.00
31.50 (0.49%)162.90
0.77 (0.47%)5433.50
25.00 (0.46%)365.00
1.65 (0.45%)3632.00
16.20 (0.45%)402.85
1.80 (0.45%)320.90
1.20 (0.38%)21.78
0.08 (0.37%)7851.50
28.00 (0.36%)2051.00
7.20 (0.35%)1282.70
4.50 (0.35%)855.00
3.00 (0.35%)287.05
1.00 (0.35%)386.90
1.30 (0.34%)403.50
1.35 (0.34%)148.70
0.48 (0.32%)320.90
1.00 (0.31%)11531.00
35.00 (0.30%)534.00
1.55 (0.29%)154000.00
420.00 (0.27%)1233.80
3.20 (0.26%)3612.50
8.90 (0.25%)2130.80
5.00 (0.24%)381.45
0.90 (0.24%)2285.20
5.20 (0.23%)1343.90
3.10 (0.23%)1160.10
2.50 (0.22%)169.06
0.37 (0.22%)405.85
0.80 (0.20%)508.00
0.95 (0.19%)34.05
0.06 (0.18%)987.20
1.70 (0.17%)6692.00
11.00 (0.16%)5185.00
8.00 (0.15%)994.10
1.50 (0.15%)937.95
1.35 (0.14%)3824.60
5.10 (0.13%)399.00
0.45 (0.11%)814.55
0.90 (0.11%)540.20
0.55 (0.10%)1225.80
1.20 (0.10%)4936.60
5.00 (0.10%)364.80
0.35 (0.10%)651.00
0.60 (0.09%)2801.90
2.00 (0.07%)478.55
0.30 (0.06%)517.00
0.25 (0.05%)494.10
0.15 (0.03%)3782.30
1.10 (0.03%)34.39
0.01 (0.03%)939.95
0.20 (0.02%)6198.00
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)35.14
-3.42 (-8.87%)12820.00
-448.00 (-3.38%)139.90
-3.92 (-2.73%)9.69
-0.27 (-2.71%)1043.10
-17.30 (-1.63%)405.50
-6.70 (-1.63%)1797.00
-27.70 (-1.52%)5700.00
-81.00 (-1.40%)2337.00
-28.40 (-1.20%)11.82
-0.14 (-1.17%)10.75
-0.12 (-1.10%)1607.80
-16.30 (-1.00%)3336.00
-32.10 (-0.95%)152.75
-1.28 (-0.83%)148.88
-1.21 (-0.81%)2029.40
-15.40 (-0.75%)1327.00
-9.00 (-0.67%)1126.40
-7.60 (-0.67%)1176.40
-7.60 (-0.64%)974.50
-5.80 (-0.59%)168.06
-0.98 (-0.58%)2147.10
-12.40 (-0.57%)142.46
-0.75 (-0.52%)2660.00
-12.20 (-0.46%)1510.20
-6.90 (-0.45%)738.15
-3.05 (-0.41%)1402.40
-5.60 (-0.40%)2802.10
-10.40 (-0.37%)2520.00
-9.00 (-0.36%)2880.00
-10.20 (-0.35%)1670.00
-5.30 (-0.32%)251.63
-0.76 (-0.30%)3081.00
-9.30 (-0.30%)6085.00
-18.00 (-0.29%)948.00
-2.65 (-0.28%)3.94
-0.01 (-0.25%)3923.00
-8.70 (-0.22%)5143.50
-10.00 (-0.19%)2998.90
-4.30 (-0.14%)36.00
-0.05 (-0.14%)2108.40
-2.70 (-0.13%)1184.70
-1.50 (-0.13%)1224.00
-1.10 (-0.09%)331.50
-0.25 (-0.08%)120.90
-0.08 (-0.07%)1007.80
-0.50 (-0.05%)3928.20
-1.90 (-0.05%)691.10
-0.10 (-0.01%)199.21
-0.01 (-0.01%)4073.00
-0.50 (-0.01%)| Stock Code | IRCTC | Today's Change | 7.05 | DMA3 | 0.64% | DMA50 | -2.47% | EMA13 | 0.86% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 39.71 | Today's Change | 1.05% | DMA5 | 1.14% | DMA200 | -7.23% | EMA26 | -0.10% |
| Prev day closing price | 674.55 | 52 Wk's High | 991.45 | DMA15 | 1.27% | EMA3 | 0.59% | EMA50 | -1.69% |
| Current Price | 681.05 | 52 Wk's low | 1,005.90 | DMA20 | 0.79% | EMA5 | 0.85% | EMA200 | -7.90% |
| 1 week perf | 1.2% | 1m perf | -0.4% | 3m perf | -6.4% | 6m perf | -10% | Ytd perf | -13.8% |
| Nifty ratio Today | 36.3 | Nifty Ratio 3m ago | 34 | Nifty Ratio 6m ago | 32.7 | Nifty Ratio 12m ago | 30.1 | Nifty Ratio 24m ago | 24.9 |