490.00
34.00 (7.46%)294.20
13.20 (4.70%)403.75
13.30 (3.41%)305.95
7.55 (2.53%)643.30
14.20 (2.26%)775.60
14.25 (1.87%)1042.50
19.00 (1.86%)1028.00
17.10 (1.69%)1308.00
18.10 (1.40%)3086.00
21.80 (0.71%)130.25
0.82 (0.63%)2446.00
9.80 (0.40%)1870.00
6.40 (0.34%)1160.00
3.80 (0.33%)2145.00
6.00 (0.28%)976.10
2.50 (0.26%)1490.00
3.40 (0.23%)1762.80
3.00 (0.17%)393.30
0.25 (0.06%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)332.00
-23.90 (-6.72%)1277.90
-92.10 (-6.72%)290.00
-20.35 (-6.56%)520.40
-36.25 (-6.51%)1008.90
-68.10 (-6.32%)504.90
-33.65 (-6.25%)10120.00
-652.00 (-6.05%)197.90
-12.60 (-5.99%)1375.50
-80.00 (-5.50%)8.54
-0.49 (-5.43%)1809.90
-100.80 (-5.28%)121.50
-6.68 (-5.21%)1630.00
-86.50 (-5.04%)864.45
-45.55 (-5.01%)71.00
-3.73 (-4.99%)211.00
-11.03 (-4.97%)319.45
-16.30 (-4.85%)35.20
-1.77 (-4.79%)4145.00
-207.20 (-4.76%)143.00
-7.12 (-4.74%)1143.20
-56.40 (-4.70%)2805.00
-136.60 (-4.64%)294.65
-14.20 (-4.60%)715.60
-34.05 (-4.54%)3616.30
-172.10 (-4.54%)237.20
-11.20 (-4.51%)283.45
-13.35 (-4.50%)1714.40
-79.90 (-4.45%)440.10
-20.40 (-4.43%)1691.00
-76.30 (-4.32%)2455.00
-110.80 (-4.32%)933.90
-42.05 (-4.31%)422.95
-19.00 (-4.30%)1396.00
-61.40 (-4.21%)781.00
-34.30 (-4.21%)1098.00
-48.05 (-4.19%)1343.80
-57.50 (-4.10%)8190.00
-349.50 (-4.09%)125.00
-5.30 (-4.07%)1147.00
-47.90 (-4.01%)4894.00
-204.10 (-4.00%)635.00
-26.30 (-3.98%)3.63
-0.15 (-3.97%)2401.10
-99.10 (-3.96%)319.90
-13.10 (-3.93%)1740.00
-70.90 (-3.92%)28.79
-1.17 (-3.91%)2640.00
-107.20 (-3.90%)86.85
-3.52 (-3.90%)4080.00
-165.10 (-3.89%)885.80
-35.85 (-3.89%)4572.80
-183.50 (-3.86%)68.74
-2.74 (-3.83%)114.90
-4.57 (-3.83%)6271.00
-249.00 (-3.82%)2100.00
-81.90 (-3.75%)535.95
-20.85 (-3.74%)2303.50
-89.40 (-3.74%)1323.90
-51.30 (-3.73%)9.38
-0.36 (-3.70%)392.05
-14.95 (-3.67%)901.00
-34.20 (-3.66%)1916.30
-70.70 (-3.56%)284.90
-10.50 (-3.55%)15686.00
-577.00 (-3.55%)4058.40
-147.20 (-3.50%)1184.00
-42.80 (-3.49%)546.10
-19.50 (-3.45%)245.50
-8.70 (-3.42%)1570.20
-55.40 (-3.41%)2267.70
-79.60 (-3.39%)3160.00
-110.60 (-3.38%)1884.30
-65.50 (-3.36%)1156.40
-40.20 (-3.36%)72.07
-2.46 (-3.30%)326.35
-11.15 (-3.30%)419.00
-14.20 (-3.28%)709.60
-23.85 (-3.25%)190.30
-6.38 (-3.24%)4560.10
-149.70 (-3.18%)1139.70
-37.30 (-3.17%)155.24
-5.09 (-3.17%)4048.50
-132.60 (-3.17%)571.60
-18.65 (-3.16%)418.30
-13.65 (-3.16%)112.20
-3.64 (-3.14%)10100.00
-325.00 (-3.12%)25.54
-0.82 (-3.11%)907.00
-29.05 (-3.10%)211.89
-6.77 (-3.10%)567.60
-18.00 (-3.07%)1586.80
-50.00 (-3.05%)643.20
-20.00 (-3.02%)512.75
-15.85 (-3.00%)158.20
-4.90 (-3.00%)932.50
-28.70 (-2.99%)1193.40
-36.60 (-2.98%)175.35
-5.37 (-2.97%)76.88
-2.31 (-2.92%)327.25
-9.80 (-2.91%)156.85
-4.67 (-2.89%)895.60
-26.70 (-2.89%)35200.00
-1045.00 (-2.88%)71.15
-2.10 (-2.87%)11525.00
-341.00 (-2.87%)299.00
-8.50 (-2.76%)5088.00
-140.50 (-2.69%)2904.10
-80.10 (-2.68%)2725.10
-73.40 (-2.62%)256.80
-6.90 (-2.62%)3348.90
-89.30 (-2.60%)9000.00
-239.50 (-2.59%)1748.00
-46.20 (-2.57%)284.95
-7.50 (-2.56%)84.06
-2.20 (-2.55%)3526.00
-91.30 (-2.52%)1274.50
-32.00 (-2.45%)22.15
-0.55 (-2.42%)1108.00
-27.20 (-2.40%)20.80
-0.51 (-2.39%)481.00
-11.75 (-2.38%)835.00
-20.30 (-2.37%)196.52
-4.71 (-2.34%)1620.10
-38.50 (-2.32%)2150.40
-50.80 (-2.31%)489.70
-11.60 (-2.31%)140.55
-3.31 (-2.30%)27.35
-0.64 (-2.29%)2508.00
-58.10 (-2.26%)392.30
-9.05 (-2.25%)616.90
-14.10 (-2.23%)7.51
-0.17 (-2.21%)13188.00
-295.00 (-2.19%)157.20
-3.49 (-2.17%)4052.50
-89.50 (-2.16%)781.50
-16.85 (-2.11%)240.75
-5.12 (-2.08%)288.40
-6.05 (-2.05%)279.00
-5.85 (-2.05%)901.00
-18.75 (-2.04%)9707.00
-199.00 (-2.01%)1540.10
-31.40 (-2.00%)260.70
-5.30 (-1.99%)126405.00
-2505.00 (-1.94%)3865.00
-75.20 (-1.91%)844.45
-16.25 (-1.89%)370.65
-7.15 (-1.89%)135.28
-2.56 (-1.86%)428.15
-8.05 (-1.85%)5161.00
-97.50 (-1.85%)23379.55
-436.30 (-1.83%)3515.00
-65.20 (-1.82%)528.00
-9.80 (-1.82%)10405.00
-190.50 (-1.80%)17.54
-0.32 (-1.79%)2267.00
-40.20 (-1.74%)345.45
-6.10 (-1.74%)1244.50
-21.90 (-1.73%)3189.60
-56.30 (-1.73%)970.50
-17.00 (-1.72%)441.00
-7.50 (-1.67%)36695.00
-620.00 (-1.66%)4228.20
-71.20 (-1.66%)399.00
-6.70 (-1.65%)138.05
-2.32 (-1.65%)102.90
-1.72 (-1.64%)763.00
-12.75 (-1.64%)826.00
-13.65 (-1.63%)300.85
-5.00 (-1.63%)247.50
-4.10 (-1.63%)53555.20
-884.70 (-1.63%)3855.00
-63.00 (-1.61%)2040.00
-32.30 (-1.56%)11.99
-0.19 (-1.56%)1366.50
-21.70 (-1.56%)347.25
-5.45 (-1.55%)3558.00
-55.70 (-1.54%)1056.60
-16.20 (-1.51%)1844.80
-27.90 (-1.49%)1252.30
-18.70 (-1.47%)5333.00
-77.50 (-1.43%)306.50
-4.40 (-1.42%)166.06
-2.39 (-1.42%)168.48
-2.40 (-1.40%)271.90
-3.85 (-1.40%)1215.00
-17.00 (-1.38%)560.00
-7.75 (-1.37%)4330.00
-59.40 (-1.35%)376.00
-5.05 (-1.33%)33.84
-0.45 (-1.31%)702.50
-9.20 (-1.29%)1398.00
-16.50 (-1.17%)160.65
-1.86 (-1.14%)755.00
-8.65 (-1.13%)833.25
-9.30 (-1.10%)7125.00
-77.50 (-1.08%)6642.00
-72.00 (-1.07%)723.80
-7.65 (-1.05%)1015.20
-10.80 (-1.05%)477.50
-5.00 (-1.04%)1267.50
-12.40 (-0.97%)1293.70
-11.20 (-0.86%)180.50
-1.51 (-0.83%)162.59
-1.22 (-0.74%)8026.00
-56.00 (-0.69%)1263.50
-8.80 (-0.69%)9009.50
-56.00 (-0.62%)181.69
-1.06 (-0.58%)1352.00
-5.90 (-0.43%)462.60
-1.85 (-0.40%)830.35
-2.90 (-0.35%)296.00
-1.05 (-0.35%)6369.00
-18.50 (-0.29%)1630.00
-4.70 (-0.29%)3595.80
-9.80 (-0.27%)439.80
-1.05 (-0.24%)2960.00
-6.70 (-0.23%)2251.00
-4.90 (-0.22%)211.70
-0.38 (-0.18%)1409.70
-2.50 (-0.18%)472.75
-0.70 (-0.15%)86.68
-0.11 (-0.13%)392.90
-0.05 (-0.01%)| Stock Code | IRCTC | Today's Change | -20.85 | DMA3 | -3.49% | DMA50 | -2.30% | EMA13 | -3.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.05 | Today's Change | -3.74% | DMA5 | -4.75% | DMA200 | -22.39% | EMA26 | -3.12% |
| Prev day closing price | 558.00 | 52 Wk's High | 855.45 | DMA15 | -3.58% | EMA3 | -2.57% | EMA50 | -4.70% |
| Current Price | 535.95 | 52 Wk's low | 495.25 | DMA20 | -3.63% | EMA5 | -3.43% | EMA200 | -19.59% |
| 1 week perf | -5.8% | 1m perf | -0.6% | 3m perf | -14.4% | 6m perf | -25.1% | Ytd perf | -21.8% |
| Nifty ratio Today | 43.6 | Nifty Ratio 3m ago | 41.3 | Nifty Ratio 6m ago | 36.1 | Nifty Ratio 12m ago | 32.6 | Nifty Ratio 24m ago | 22.3 |