1527.20
105.50 (8.20%)1406.40
66.90 (4.99%)3500.30
130.80 (4.00%)1158.30
56.50 (3.96%)862.95
30.80 (3.94%)119.61
4.55 (3.89%)279.80
9.30 (3.43%)2283.00
80.70 (3.22%)3430.00
101.00 (3.10%)316.90
9.75 (3.04%)313.85
7.05 (2.56%)699.05
16.75 (2.54%)13385.00
234.00 (2.15%)4526.80
80.10 (2.01%)5485.50
99.50 (1.99%)2872.00
53.70 (1.88%)251.96
4.22 (1.76%)96.86
1.39 (1.59%)1418.50
22.10 (1.52%)3844.20
46.60 (1.23%)320.35
4.30 (1.09%)405.00
2.30 (1.07%)1370.50
15.00 (1.07%)1795.30
17.60 (1.07%)2987.30
34.20 (1.02%)5320.00
43.50 (0.95%)1463.00
24.30 (0.95%)353.85
4.05 (0.91%)18.75
0.47 (0.88%)4633.80
27.00 (0.77%)307.40
2.05 (0.67%)24144.00
-126.00 (0.49%)108.51
0.73 (0.43%)233.83
0.79 (0.41%)5726.50
10.50 (0.18%)217.49
0.63 (0.15%)45205.00
15.00 (0.13%)3017.40
6.30 (0.11%)199.77
0.79 (0.09%)2305.70
3.40 (0.08%)554.35
-0.55 (0.06%)807.60
-1.00 (0.04%)150.66
-0.20 (0.03%)769.05
-0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)124.99
-0.14 (-0.05%)2372.20
2.70 (-0.11%)651.20
-2.40 (-0.11%)594.80
-0.80 (-0.13%)3970.70
2.60 (-0.15%)241.31
-0.45 (-0.17%)186.92
-0.33 (-0.18%)1898.30
-1.20 (-0.20%)300.00
-0.70 (-0.23%)399.10
-0.70 (-0.23%)1019.80
-4.60 (-0.24%)2513.20
-8.00 (-0.25%)619.00
-1.20 (-0.27%)718.50
-1.70 (-0.28%)198.61
-1.00 (-0.34%)3018.70
-13.50 (-0.34%)1156.40
-6.50 (-0.35%)153.51
-0.55 (-0.38%)404.75
-2.75 (-0.38%)778.45
-3.75 (-0.40%)2104.30
-9.20 (-0.43%)389.25
-1.90 (-0.48%)1654.70
-12.00 (-0.52%)3648.90
-24.20 (-0.53%)195.31
-1.23 (-0.53%)1805.70
-13.00 (-0.56%)90.90
-0.60 (-0.56%)155.15
-2.01 (-0.57%)1140.40
-8.50 (-0.62%)6628.00
-55.50 (-0.63%)7675.00
-60.00 (-0.64%)54015.00
-348.00 (-0.64%)428.80
-2.90 (-0.70%)1499.60
-11.80 (-0.71%)29790.00
-215.00 (-0.73%)2818.30
-21.00 (-0.73%)170.68
-1.16 (-0.74%)1572.00
-12.00 (-0.76%)667.65
-4.20 (-0.77%)1223.70
-9.00 (-0.77%)831.50
-3.70 (-0.81%)1493.20
-11.20 (-0.81%)218.05
-1.75 (-0.83%)367.90
-3.10 (-0.84%)1524.20
-13.00 (-0.85%)571.55
-5.45 (-0.86%)1790.70
-16.80 (-0.88%)5901.00
-60.50 (-0.88%)1561.80
-18.90 (-0.88%)1473.40
-13.40 (-0.90%)12308.00
-109.00 (-0.90%)151.75
-1.38 (-0.90%)605.45
-5.15 (-0.91%)841.30
-9.85 (-0.92%)873.25
-8.15 (-0.92%)3416.20
-33.30 (-0.93%)385.90
-3.00 (-0.95%)1191.60
-12.10 (-0.96%)1168.00
-10.10 (-0.96%)5437.50
-42.50 (-0.96%)400.75
-4.25 (-0.96%)3446.70
-40.00 (-0.96%)1493.00
-14.50 (-0.96%)1225.80
-13.40 (-0.98%)2204.70
-21.20 (-0.98%)1160.10
-10.00 (-0.99%)110.05
-0.98 (-0.99%)63.04
-0.51 (-0.99%)817.90
-9.25 (-1.02%)1749.30
-19.60 (-1.04%)381.05
-4.15 (-1.05%)705.50
-5.30 (-1.05%)2721.50
-29.00 (-1.07%)1994.30
-23.70 (-1.10%)187.74
-2.17 (-1.12%)943.20
-10.80 (-1.13%)2663.50
-32.10 (-1.13%)207.38
-2.08 (-1.14%)2711.00
-31.40 (-1.18%)518.35
-6.25 (-1.19%)1855.20
-19.40 (-1.20%)380.35
-5.10 (-1.20%)139.88
-1.09 (-1.23%)125.90
-1.62 (-1.26%)142.20
-2.14 (-1.27%)305.10
-2.80 (-1.28%)1905.20
-24.00 (-1.29%)456.15
-6.00 (-1.29%)5691.00
-66.50 (-1.30%)6.60
-0.10 (-1.35%)919.85
-12.65 (-1.35%)4019.60
-60.10 (-1.47%)107.50
-1.79 (-1.48%)8691.00
-142.00 (-1.49%)382.50
-6.25 (-1.49%)7642.00
-127.00 (-1.50%)2316.00
-39.70 (-1.50%)75.66
-1.14 (-1.50%)332.45
-4.25 (-1.51%)158.93
-2.43 (-1.51%)373.60
-5.10 (-1.51%)403.15
-6.35 (-1.51%)2252.50
-38.00 (-1.52%)37.65
-0.74 (-1.52%)1220.20
-17.00 (-1.53%)6765.00
-95.00 (-1.58%)1973.70
-34.00 (-1.59%)1531.80
-24.30 (-1.59%)5276.50
-89.00 (-1.62%)1384.20
-22.90 (-1.62%)3147.70
-43.90 (-1.64%)1202.70
-20.30 (-1.66%)1250.80
-26.70 (-1.67%)1307.70
-26.20 (-1.68%)181.22
-3.21 (-1.68%)572.70
-9.70 (-1.71%)1098.60
-18.20 (-1.72%)511.35
-8.15 (-1.73%)461.05
-7.65 (-1.74%)355.75
-5.65 (-1.75%)1392.00
-25.90 (-1.75%)176.85
-3.16 (-1.77%)136340.00
-2035.00 (-1.77%)44.08
-0.69 (-1.78%)316.15
-5.20 (-1.79%)2112.40
-39.30 (-1.82%)333.75
-6.80 (-1.84%)11310.00
-231.00 (-1.85%)364.85
-5.65 (-1.85%)992.65
-17.20 (-1.87%)1156.90
-22.00 (-1.87%)213.20
-2.61 (-1.89%)2653.00
-55.70 (-1.92%)714.65
-13.40 (-1.92%)228.60
-5.30 (-1.93%)624.40
-11.90 (-1.93%)2503.50
-49.20 (-1.95%)4230.00
-57.80 (-1.95%)8004.00
-152.00 (-1.96%)140.19
-3.03 (-1.96%)5123.00
-100.00 (-1.96%)983.70
-19.50 (-2.04%)972.60
-22.60 (-2.08%)666.70
-15.45 (-2.14%)1405.30
-32.20 (-2.15%)601.75
-13.25 (-2.15%)27.82
-0.61 (-2.18%)11370.00
-242.00 (-2.18%)13710.00
-331.00 (-2.22%)475.50
-13.95 (-2.23%)1647.70
-38.00 (-2.23%)139.30
-2.17 (-2.23%)5033.00
-112.50 (-2.29%)1083.70
-26.60 (-2.32%)248.45
-5.90 (-2.32%)185.31
-4.63 (-2.36%)1244.10
-29.10 (-2.39%)115.77
-2.64 (-2.41%)441.15
-12.00 (-2.42%)755.05
-18.75 (-2.43%)307.80
-7.65 (-2.43%)437.75
-11.35 (-2.46%)4.72
-0.14 (-2.47%)300.90
-8.30 (-2.47%)2118.20
-29.40 (-2.47%)86.11
-2.30 (-2.54%)46.42
-1.30 (-2.54%)1208.50
-29.50 (-2.56%)6504.50
-185.50 (-2.60%)124.04
-3.36 (-2.66%)4840.50
-120.00 (-2.69%)801.50
-22.35 (-2.71%)475.35
-13.15 (-2.74%)292.15
-8.90 (-2.78%)1453.10
-41.60 (-2.78%)181.65
-5.24 (-2.80%)29.49
-0.78 (-2.80%)1966.80
-68.60 (-2.92%)1160.10
-30.80 (-2.98%)675.35
-21.85 (-2.99%)34.19
-1.03 (-3.01%)370.40
-10.75 (-3.05%)463.15
-14.30 (-3.08%)5856.50
-169.50 (-3.11%)15112.00
-467.00 (-3.21%)38.57
-1.40 (-3.28%)1209.90
-39.30 (-3.29%)320.00
-11.25 (-3.39%)1266.60
-36.70 (-3.44%)1086.90
-39.10 (-3.46%)128.95
-4.45 (-3.54%)11.69
-0.44 (-3.55%)11.26
-0.41 (-3.77%)113.29
-4.93 (-4.04%)76.68
-3.40 (-4.30%)626.85
-29.40 (-4.55%)416.00
-22.25 (-5.03%)710.75
-38.70 (-5.10%)| Stock Code | IRCTC | Today's Change | -13.4 | DMA3 | -1.74% | DMA50 | -1.43% | EMA13 | -3.97% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 46.08 | Today's Change | -1.92% | DMA5 | -3.06% | DMA200 | -14.87% | EMA26 | -3.81% |
| Prev day closing price | 727.00 | 52 Wk's High | 998.15 | DMA15 | -5.77% | EMA3 | -1.44% | EMA50 | -3.74% |
| Current Price | 714.65 | 52 Wk's low | 1,000.05 | DMA20 | -5.04% | EMA5 | -2.42% | EMA200 | -11.84% |
| 1 week perf | -4.5% | 1m perf | -0% | 3m perf | -7.6% | 6m perf | -14.5% | Ytd perf | -9.5% |
| Nifty ratio Today | 33.8 | Nifty Ratio 3m ago | 30.2 | Nifty Ratio 6m ago | 28.9 | Nifty Ratio 12m ago | 22.2 | Nifty Ratio 24m ago | 29.3 |