8.12
0.55 (5.61%)1137.60
57.80 (5.30%)166.12
6.06 (3.95%)86.54
3.18 (3.77%)1808.50
63.70 (3.62%)1670.10
53.30 (3.35%)107.91
3.18 (3.04%)1545.10
42.50 (2.83%)3294.20
95.20 (2.80%)1591.90
45.20 (2.72%)346.95
8.80 (2.62%)1113.90
28.40 (2.58%)1603.40
35.00 (2.54%)970.70
24.05 (2.53%)1243.90
31.80 (2.48%)940.80
22.00 (2.47%)373.75
10.60 (2.40%)3042.20
59.50 (2.35%)1638.90
38.00 (2.31%)60.29
2.09 (2.29%)775.80
16.75 (2.25%)5336.00
85.30 (2.03%)598.60
50.60 (12.12%)3345.00
65.90 (1.97%)44.90
0.87 (1.93%)949.95
17.70 (1.91%)1567.30
25.70 (1.84%)8094.50
158.50 (1.79%)1587.00
26.30 (1.75%)2034.90
38.20 (1.72%)31.91
0.74 (1.69%)790.15
12.90 (1.67%)401.95
6.40 (1.66%)445.25
7.20 (1.64%)29.45
0.46 (1.55%)181.94
2.97 (1.54%)8.60
0.10 (1.53%)1028.90
16.70 (1.52%)405.90
5.95 (1.50%)40.04
0.56 (1.47%)378.65
5.70 (1.46%)712.20
9.40 (1.42%)112.55
1.59 (1.41%)568.55
7.80 (1.39%)43.28
0.62 (1.38%)1592.10
21.00 (1.33%)973.95
13.60 (1.33%)1593.40
21.20 (1.32%)2937.50
33.30 (1.29%)111.50
1.33 (1.26%)532.55
6.05 (1.20%)1237.40
13.90 (1.19%)2226.30
27.20 (1.19%)108.51
1.27 (1.17%)113.25
1.17 (1.17%)277.75
1.90 (1.16%)82.84
0.90 (1.10%)423.65
4.50 (1.07%)199.11
2.16 (1.06%)1596.90
20.10 (1.03%)185.64
1.07 (1.03%)4795.70
47.40 (1.02%)196.38
2.04 (1.01%)1046.05
10.35 (1.01%)144.14
1.53 (1.00%)670.45
6.70 (1.00%)206.21
1.88 (0.98%)883.25
8.85 (0.94%)1647.80
14.40 (0.92%)478.25
3.70 (0.90%)605.35
5.35 (0.88%)1495.90
9.50 (0.87%)168.99
1.42 (0.85%)211.16
2.36 (0.84%)1414.70
10.70 (0.81%)21.01
0.16 (0.81%)571.75
4.65 (0.80%)222.29
1.97 (0.79%)1227.50
10.10 (0.78%)454.60
3.10 (0.78%)13.20
0.09 (0.76%)204.77
1.53 (0.74%)538.00
3.85 (0.73%)239.13
1.65 (0.69%)835.30
5.40 (0.67%)1257.60
7.10 (0.63%)14478.00
81.00 (0.61%)176.25
1.07 (0.61%)2399.20
12.20 (0.60%)1553.50
7.80 (0.59%)323.30
1.90 (0.58%)923.60
5.70 (0.57%)750.00
5.50 (0.57%)375.60
2.25 (0.56%)472.45
2.65 (0.55%)1860.00
9.30 (0.54%)147325.00
900.00 (0.54%)2365.10
11.70 (0.53%)5.65
0.04 (0.53%)1011.25
4.30 (0.52%)117.95
0.73 (0.52%)4659.40
24.30 (0.52%)12434.00
58.00 (0.52%)44280.00
160.00 (0.50%)6052.00
30.50 (0.49%)93.35
0.42 (0.48%)417.70
2.40 (0.48%)2936.90
10.20 (0.46%)134.67
0.74 (0.46%)387.95
1.45 (0.43%)179.64
1.09 (0.41%)119.45
0.69 (0.40%)726.00
3.00 (0.37%)1398.90
4.20 (0.37%)1098.30
2.90 (0.36%)9023.00
30.50 (0.36%)13250.00
8.00 (0.32%)2709.50
4.10 (0.32%)126.85
0.45 (0.28%)442.00
1.10 (0.28%)399.90
1.25 (0.25%)143.62
0.51 (0.24%)540.10
1.15 (0.23%)132.84
0.36 (0.18%)2046.20
3.40 (0.16%)824.85
1.60 (0.16%)3586.60
5.00 (0.14%)1394.90
1.80 (0.13%)1362.90
2.30 (0.13%)1419.20
1.50 (0.11%)354.65
0.15 (0.11%)5136.00
5.50 (0.11%)2921.00
-0.50 (0.10%)1121.70
3.90 (0.10%)5337.00
4.50 (0.08%)317.95
-0.75 (0.06%)394.65
0.45 (0.06%)1904.10
0.60 (0.05%)5734.00
6.50 (0.05%)327.30
-1.75 (0.03%)1797.00
2.60 (0.02%)1646.70
-0.50 (0.02%)2579.40
0.60 (0.01%)739.65
0.05 (0.01%)439.50
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2078.60
-1.80 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)2801.90
1.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)8967.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)290.60
-20.10 (-6.51%)2487.40
-94.50 (-3.68%)887.90
-21.85 (-2.40%)358.40
-6.80 (-1.85%)2503.00
-43.20 (-1.70%)1549.50
-25.60 (-1.68%)3530.10
-59.90 (-1.65%)482.05
-8.15 (-1.60%)162.36
-2.53 (-1.53%)561.40
-7.75 (-1.53%)2100.00
-32.30 (-1.51%)623.50
-9.80 (-1.49%)201.15
-1.94 (-1.29%)75.57
-0.89 (-1.27%)2548.60
-30.40 (-1.23%)1300.10
-13.80 (-1.20%)3643.40
-45.70 (-1.18%)39435.00
-410.00 (-1.13%)1508.50
-17.30 (-1.13%)515.00
-9.45 (-1.11%)1012.60
-13.80 (-1.09%)6800.00
-74.00 (-1.08%)3534.30
-38.30 (-1.07%)851.50
-8.50 (-1.05%)115.05
-1.15 (-1.02%)5367.00
-43.50 (-0.98%)727.80
-7.35 (-0.97%)4379.60
-44.80 (-0.96%)1601.50
-15.00 (-0.93%)394.75
-3.80 (-0.92%)241.33
-2.26 (-0.89%)5748.00
-50.50 (-0.88%)4433.30
-37.30 (-0.87%)4495.20
-36.80 (-0.87%)415.35
-3.35 (-0.84%)1750.10
-14.00 (-0.79%)2949.00
-22.70 (-0.79%)216.66
-1.51 (-0.78%)7819.50
-57.50 (-0.74%)209.19
-1.43 (-0.74%)3111.90
-20.90 (-0.74%)2754.30
-19.60 (-0.69%)5677.50
-37.00 (-0.69%)17980.00
-132.00 (-0.66%)6210.00
-32.50 (-0.65%)4191.00
-23.60 (-0.61%)460.05
-2.85 (-0.58%)271.15
-1.45 (-0.57%)753.10
-4.05 (-0.55%)1339.10
-10.90 (-0.54%)286.25
-1.40 (-0.52%)630.65
-4.20 (-0.49%)553.30
-2.65 (-0.49%)247.90
-1.20 (-0.48%)1513.00
-6.30 (-0.48%)15269.00
-54.00 (-0.45%)643.80
-1.80 (-0.42%)232.25
-1.05 (-0.39%)270.05
-1.00 (-0.37%)1519.40
-5.80 (-0.37%)1675.00
-6.70 (-0.36%)2383.60
-8.00 (-0.33%)1744.10
-3.30 (-0.31%)45.65
-0.12 (-0.31%)169.25
-0.54 (-0.31%)3476.60
-17.40 (-0.31%)251.48
-0.81 (-0.30%)1221.60
-3.40 (-0.29%)412.65
-1.05 (-0.29%)510.50
-1.15 (-0.29%)712.45
-2.35 (-0.27%)1348.90
-3.60 (-0.27%)5292.00
-14.00 (-0.26%)331.00
-0.70 (-0.24%)1700.10
-3.70 (-0.23%)1104.10
-0.30 (-0.21%)697.30
-1.45 (-0.19%)1467.00
-2.10 (-0.16%)277.50
-0.50 (-0.16%)398.35
-0.65 (-0.16%)1267.00
-2.30 (-0.14%)1251.80
-1.10 (-0.14%)133.96
-0.17 (-0.12%)2450.40
-1.40 (-0.12%)229.92
-0.24 (-0.10%)214.81
0.16 (-0.10%)1102.80
-1.10 (-0.10%)1118.10
-1.00 (-0.09%)1972.30
-0.50 (-0.07%)13205.00
-10.00 (-0.05%)7250.00
-1.50 (-0.05%)5698.50
-2.50 (-0.04%)968.30
-0.10 (-0.04%)| Stock Code | ICICIBANK | Today's Change | 1.5 | DMA3 | 0.44% | DMA50 | -1.07% | EMA13 | 0.60% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.37 | Today's Change | 0.11% | DMA5 | 0.73% | DMA200 | 4.35% | EMA26 | 0.09% |
| Prev day closing price | 1417.50 | 52 Wk's High | 1,488.00 | DMA15 | 0.90% | EMA3 | 0.31% | EMA50 | -0.32% |
| Current Price | 1,419.20 | 52 Wk's low | 1,055.45 | DMA20 | 0.37% | EMA5 | 0.54% | EMA200 | 3.93% |