20.05
1.82 (9.98%)292.00
22.00 (8.15%)885.00
52.85 (6.35%)122.90
7.32 (6.33%)1538.00
84.20 (5.79%)1406.40
66.90 (4.99%)1166.00
52.60 (4.72%)2298.00
95.70 (4.35%)258.00
10.50 (4.24%)3509.90
140.60 (4.17%)3451.40
127.50 (3.84%)709.00
26.15 (3.83%)115.40
4.24 (3.81%)328.00
11.95 (3.78%)2925.00
105.10 (3.73%)318.10
11.20 (3.65%)5460.00
172.50 (3.26%)1398.50
43.00 (3.17%)1488.00
44.60 (3.09%)316.15
9.00 (2.93%)13500.00
382.00 (2.91%)1433.10
38.50 (2.76%)3773.00
99.00 (2.69%)97.83
2.46 (2.58%)110.50
2.64 (2.45%)410.20
9.50 (2.37%)176.00
3.93 (2.28%)306.90
6.20 (2.06%)1022.90
20.20 (2.01%)157.10
2.98 (1.93%)3007.60
54.80 (1.86%)4501.00
78.10 (1.77%)497.00
8.25 (1.69%)3063.00
49.00 (1.63%)1845.00
29.10 (1.60%)665.00
10.30 (1.57%)780.50
11.50 (1.50%)129.95
1.87 (1.46%)6045.00
84.50 (1.42%)1802.00
25.30 (1.42%)38.79
0.53 (1.39%)220.25
2.98 (1.37%)3850.00
49.50 (1.30%)5454.00
63.00 (1.17%)1237.00
13.90 (1.14%)45650.00
490.00 (1.09%)817.25
8.55 (1.06%)2035.00
20.20 (1.00%)2866.00
27.40 (0.97%)354.10
3.35 (0.96%)235.85
2.25 (0.96%)626.10
5.90 (0.95%)402.60
3.75 (0.94%)1033.90
9.50 (0.93%)92.19
0.83 (0.91%)1158.10
10.10 (0.88%)198.00
1.64 (0.84%)4.90
0.04 (0.82%)858.00
6.85 (0.80%)64.30
0.51 (0.80%)45.21
0.35 (0.78%)787.90
6.05 (0.77%)151.75
1.14 (0.76%)221.92
1.63 (0.74%)307.60
2.25 (0.74%)639.30
4.05 (0.64%)6.73
0.04 (0.60%)527.50
3.10 (0.59%)200.10
1.14 (0.57%)234.50
1.28 (0.55%)187.70
0.97 (0.52%)1545.10
7.90 (0.51%)2386.80
11.90 (0.50%)2232.90
11.00 (0.50%)1515.10
7.60 (0.50%)2531.10
12.00 (0.48%)6731.50
29.50 (0.44%)2755.00
11.70 (0.43%)200.08
0.85 (0.43%)1912.00
7.80 (0.41%)885.00
3.60 (0.41%)371.60
1.45 (0.39%)597.60
2.00 (0.34%)4615.00
14.80 (0.32%)612.65
1.95 (0.32%)5730.00
18.50 (0.32%)4100.00
12.20 (0.30%)405.50
1.20 (0.30%)372.25
1.05 (0.28%)125.50
0.34 (0.27%)361.80
0.95 (0.26%)673.60
1.75 (0.26%)2174.60
5.70 (0.26%)1182.00
2.80 (0.24%)2307.90
5.30 (0.23%)408.00
0.90 (0.22%)721.00
1.45 (0.20%)1159.80
2.20 (0.19%)1242.90
2.30 (0.19%)4995.00
9.50 (0.19%)956.00
1.85 (0.19%)3487.00
6.60 (0.19%)5773.00
8.00 (0.14%)30045.00
35.00 (0.12%)210.00
0.22 (0.10%)1810.10
1.10 (0.06%)241.71
0.14 (0.06%)3976.10
1.80 (0.05%)1012.10
0.50 (0.05%)189.95
0.04 (0.02%)217.20
0.03 (0.01%)409.40
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)157.19
0.00 (0.00%)2720.65
0.00 (0.00%)2550.60
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)2745.00
-1.10 (-0.04%)321.80
-0.20 (-0.06%)582.00
-0.40 (-0.07%)553.40
-0.55 (-0.10%)28.43
-0.03 (-0.11%)681.35
-0.80 (-0.12%)770.00
-1.00 (-0.13%)385.35
-0.60 (-0.16%)7711.50
-13.00 (-0.17%)126.97
-0.24 (-0.19%)314.40
-0.80 (-0.25%)833.00
-2.15 (-0.26%)3439.90
-9.00 (-0.26%)1507.20
-4.20 (-0.28%)2106.60
-6.00 (-0.28%)307.05
-0.90 (-0.29%)4274.60
-13.20 (-0.31%)108.85
-0.39 (-0.36%)7725.00
-29.50 (-0.38%)2129.90
-8.70 (-0.41%)724.80
-3.15 (-0.43%)1111.00
-5.00 (-0.45%)450.00
-2.10 (-0.46%)1495.60
-7.20 (-0.48%)76.49
-0.38 (-0.49%)1576.00
-7.80 (-0.49%)5120.00
-26.00 (-0.51%)1572.50
-8.20 (-0.52%)5441.00
-28.50 (-0.52%)1673.20
-9.30 (-0.55%)574.00
-3.20 (-0.55%)691.50
-3.80 (-0.55%)1228.30
-6.90 (-0.56%)1653.30
-10.00 (-0.60%)140.15
-0.84 (-0.60%)142.80
-0.87 (-0.61%)2678.00
-17.60 (-0.65%)1477.00
-9.80 (-0.66%)708.00
-4.85 (-0.68%)35.00
-0.25 (-0.71%)460.00
-3.35 (-0.72%)385.30
-2.80 (-0.72%)382.65
-2.80 (-0.73%)1231.00
-9.20 (-0.74%)117.60
-0.89 (-0.75%)1194.00
-9.10 (-0.76%)376.85
-2.90 (-0.76%)2336.00
-18.90 (-0.80%)925.00
-7.50 (-0.80%)137620.00
-1140.00 (-0.82%)387.10
-3.20 (-0.82%)1224.90
-10.10 (-0.82%)5328.00
-44.50 (-0.83%)1541.00
-13.70 (-0.88%)141.31
-1.27 (-0.89%)515.25
-4.95 (-0.95%)1481.60
-15.60 (-1.04%)815.00
-8.85 (-1.07%)1748.00
-19.20 (-1.09%)24008.00
-265.80 (-1.10%)330.90
-3.70 (-1.11%)177.99
-2.02 (-1.12%)817.50
-9.30 (-1.12%)12245.00
-147.00 (-1.19%)981.90
-11.80 (-1.19%)13860.00
-168.00 (-1.20%)463.00
-5.70 (-1.22%)2005.20
-25.10 (-1.24%)2255.00
-30.30 (-1.33%)1850.00
-24.90 (-1.33%)6600.00
-90.00 (-1.35%)1176.90
-16.70 (-1.40%)46.93
-0.67 (-1.41%)53595.20
-770.40 (-1.42%)2989.70
-43.40 (-1.43%)151.03
-2.19 (-1.43%)184.20
-2.69 (-1.44%)1230.30
-18.30 (-1.47%)181.50
-2.77 (-1.50%)1313.00
-20.10 (-1.51%)424.00
-6.60 (-1.53%)1975.00
-31.00 (-1.55%)334.65
-5.35 (-1.57%)116.32
-1.86 (-1.57%)1153.00
-19.20 (-1.64%)294.95
-5.20 (-1.73%)8015.00
-141.00 (-1.73%)430.60
-7.65 (-1.75%)29.78
-0.53 (-1.75%)1291.80
-23.70 (-1.80%)1393.00
-25.90 (-1.83%)1893.30
-35.20 (-1.83%)1154.90
-21.60 (-1.84%)6724.00
-127.50 (-1.86%)384.95
-7.45 (-1.90%)325.10
-6.35 (-1.92%)8662.00
-170.50 (-1.93%)1379.50
-27.50 (-1.95%)3131.00
-64.20 (-2.01%)5121.50
-105.00 (-2.01%)185.95
-3.84 (-2.02%)157.51
-3.27 (-2.03%)1104.00
-23.10 (-2.05%)603.00
-12.80 (-2.08%)138.48
-2.99 (-2.11%)1085.90
-23.70 (-2.14%)1245.00
-28.20 (-2.21%)2638.90
-59.80 (-2.22%)11373.00
-258.00 (-2.22%)11.84
-0.28 (-2.31%)38.99
-0.93 (-2.33%)78.29
-1.91 (-2.38%)438.40
-10.90 (-2.43%)1247.00
-31.40 (-2.46%)15240.00
-386.00 (-2.47%)130.30
-3.36 (-2.51%)465.05
-12.25 (-2.57%)372.00
-10.05 (-2.63%)637.40
-17.65 (-2.69%)299.80
-8.45 (-2.74%)11200.00
-349.00 (-3.02%)1389.00
-46.50 (-3.24%)11.29
-0.38 (-3.26%)85.47
-2.94 (-3.33%)5825.00
-207.50 (-3.44%)245.75
-9.10 (-3.57%)467.10
-17.50 (-3.61%)722.15
-27.85 (-3.71%)| Stock Code | HINDALCO | Today's Change | 5.9 | DMA3 | 0.03% | DMA50 | -3.16% | EMA13 | 0.05% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.03 | Today's Change | 0.95% | DMA5 | -0.34% | DMA200 | -4.30% | EMA26 | -0.48% |
| Prev day closing price | 616.00 | 52 Wk's High | 761.55 | DMA15 | 0.20% | EMA3 | 0.14% | EMA50 | -1.07% |
| Current Price | 626.10 | 52 Wk's low | 497.65 | DMA20 | 1.49% | EMA5 | 0.00% | EMA200 | -1.48% |
| 1 week perf | -1.1% | 1m perf | 10.9% | 3m perf | 5.1% | 6m perf | -4.5% | Ytd perf | 5.6% |
| Nifty ratio Today | 38.3 | Nifty Ratio 3m ago | 39.2 | Nifty Ratio 6m ago | 36.8 | Nifty Ratio 12m ago | 35.4 | Nifty Ratio 24m ago | 41.4 |