2356.00
190.60 (8.80%)3360.00
233.70 (7.48%)397.80
24.45 (6.21%)212.62
11.74 (5.84%)295.00
15.00 (5.36%)90.50
4.32 (4.99%)1637.00
77.00 (4.94%)413.65
18.85 (4.75%)2422.00
107.50 (4.64%)185.60
8.19 (4.62%)698.90
30.30 (4.53%)178.05
7.37 (4.32%)342.80
14.05 (4.27%)3415.00
133.30 (4.06%)1497.30
54.80 (3.82%)416.80
15.35 (3.82%)257.35
9.45 (3.81%)956.70
34.90 (3.79%)446.00
15.80 (3.78%)4027.00
144.40 (3.72%)140290.00
4950.00 (3.67%)8570.50
286.50 (3.46%)1453.00
55.00 (3.39%)1748.10
56.30 (3.32%)2107.00
67.30 (3.30%)377.45
11.65 (3.18%)1484.70
45.80 (3.18%)539.95
16.40 (3.13%)992.00
33.35 (3.12%)1535.10
46.30 (3.11%)727.25
21.70 (3.08%)1386.40
41.40 (3.08%)376.80
10.95 (2.99%)586.00
16.95 (2.98%)274.00
7.90 (2.97%)479.45
13.85 (2.96%)448.00
12.85 (2.95%)1039.50
29.50 (2.92%)670.20
19.10 (2.91%)1893.00
51.20 (2.78%)931.00
24.70 (2.73%)3599.00
94.50 (2.70%)1241.60
32.20 (2.66%)3350.00
85.70 (2.63%)10.25
0.26 (2.60%)545.60
15.85 (2.55%)74.07
1.82 (2.52%)832.50
20.20 (2.49%)7855.00
198.00 (2.43%)299.00
7.05 (2.41%)78.54
1.68 (2.39%)873.00
20.40 (2.39%)1349.70
31.00 (2.35%)3212.00
73.30 (2.34%)4495.00
79.40 (2.32%)195.75
4.44 (2.32%)317.00
7.00 (2.26%)3339.10
72.70 (2.23%)155.69
3.36 (2.21%)5560.00
120.00 (2.21%)1485.00
30.60 (2.10%)170.00
4.15 (2.08%)14471.00
313.00 (2.06%)200.53
3.99 (2.03%)2981.70
58.70 (2.01%)320.15
6.20 (1.97%)3850.00
89.10 (1.94%)362.00
6.90 (1.94%)1635.00
31.10 (1.94%)684.35
12.90 (1.92%)963.00
17.90 (1.89%)1783.70
33.00 (1.87%)3816.70
70.00 (1.87%)140.39
2.57 (1.86%)433.75
7.90 (1.86%)848.00
15.15 (1.82%)110.00
1.94 (1.80%)3216.80
55.80 (1.77%)342.80
5.90 (1.75%)850.30
14.40 (1.72%)713.00
12.00 (1.71%)822.50
13.55 (1.68%)109.10
1.78 (1.66%)2154.60
34.90 (1.65%)7792.50
126.50 (1.65%)160.00
2.59 (1.65%)1312.20
17.80 (1.64%)40.47
0.65 (1.63%)31485.00
505.00 (1.63%)744.00
11.50 (1.57%)1032.40
22.50 (1.57%)7742.00
115.50 (1.51%)1010.40
10.70 (1.47%)1370.50
19.70 (1.46%)1358.00
18.10 (1.46%)5915.00
84.50 (1.45%)5568.50
68.50 (1.45%)2337.60
32.70 (1.42%)4270.00
65.60 (1.40%)561.10
7.65 (1.38%)2571.00
34.20 (1.36%)14720.00
197.00 (1.36%)1184.00
15.60 (1.34%)203.04
2.58 (1.29%)2717.00
33.80 (1.26%)12260.00
153.00 (1.26%)205.10
2.53 (1.25%)282.00
3.45 (1.24%)20.25
0.24 (1.20%)950.00
11.00 (1.17%)360.50
4.10 (1.15%)309.50
3.45 (1.13%)289.65
3.20 (1.12%)910.00
10.05 (1.12%)1910.30
21.00 (1.11%)5954.00
64.50 (1.10%)1327.50
14.30 (1.09%)148.50
1.57 (1.07%)3940.00
41.80 (1.07%)780.00
8.15 (1.06%)494.30
5.00 (1.02%)289.80
2.90 (1.01%)404.75
2.95 (1.01%)4400.00
42.30 (0.97%)1121.10
10.50 (0.95%)1281.00
11.70 (0.92%)171.93
1.49 (0.87%)34.60
0.42 (0.85%)58.55
0.48 (0.83%)84.62
0.69 (0.83%)480.10
3.95 (0.81%)789.35
6.20 (0.79%)3786.00
29.20 (0.78%)301.60
2.30 (0.77%)155.80
1.19 (0.77%)365.00
2.80 (0.77%)66.25
0.53 (0.77%)82.51
0.96 (0.77%)875.10
6.45 (0.74%)406.35
3.00 (0.74%)186.50
1.33 (0.73%)595.55
4.30 (0.73%)326.50
2.30 (0.71%)27.23
0.18 (0.67%)124.25
0.78 (0.63%)832.95
4.90 (0.59%)576.60
3.40 (0.59%)2269.80
13.00 (0.58%)164.30
0.91 (0.56%)10192.00
56.00 (0.55%)9.08
0.05 (0.55%)6350.00
34.00 (0.54%)122.02
0.65 (0.54%)711.00
3.30 (0.47%)3894.90
16.20 (0.47%)112.00
0.52 (0.47%)2559.00
9.60 (0.46%)2085.00
8.50 (0.41%)520.10
2.10 (0.41%)501.50
2.00 (0.40%)1048.70
3.20 (0.31%)138.00
0.39 (0.28%)147.10
0.28 (0.19%)250.00
0.45 (0.18%)10669.00
18.00 (0.17%)488.15
0.75 (0.15%)195.80
0.25 (0.13%)298.10
0.35 (0.12%)110.30
0.12 (0.11%)1631.00
1.20 (0.07%)191.24
0.11 (0.06%)454.10
0.20 (0.04%)1406.70
0.30 (0.02%)1906.00
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)454.55
0.00 (0.00%)353.15
0.00 (0.00%)2412.30
0.00 (0.00%)1161.70
0.00 (0.00%)9848.50
0.00 (0.00%)389.85
0.00 (0.00%)2736.50
0.00 (0.00%)2720.65
0.00 (0.00%)2222.80
0.00 (0.00%)289.55
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)923.55
0.00 (0.00%)34.16
0.00 (0.00%)4510.00
0.00 (0.00%)0.00
0.00 (0.00%)572.40
0.00 (0.00%)131.16
0.00 (0.00%)25839.95
0.00 (0.00%)60769.75
0.00 (0.00%)276.05
0.00 (0.00%)11478.00
0.00 (0.00%)408.40
0.00 (0.00%)29.10
0.00 (0.00%)1354.80
0.00 (0.00%)298.35
0.00 (0.00%)780.10
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)433.90
0.00 (0.00%)926.50
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)176.00
0.00 (0.00%)718.80
-17.35 (-2.36%)22.65
-0.52 (-2.24%)481.95
-10.15 (-2.06%)2230.90
-36.30 (-1.60%)7.61
-0.12 (-1.55%)4634.00
-73.10 (-1.55%)1461.00
-21.80 (-1.47%)1153.00
-17.00 (-1.45%)310.95
-3.30 (-1.41%)1332.50
-18.70 (-1.38%)378.95
-4.55 (-1.32%)2.60
-0.03 (-1.14%)24.38
-0.27 (-1.14%)7.93
-0.09 (-1.12%)1481.00
-16.80 (-1.12%)3306.90
-33.00 (-0.99%)1351.40
-12.10 (-0.89%)6781.00
-51.00 (-0.75%)1355.70
-8.30 (-0.61%)933.00
-5.25 (-0.60%)1003.00
-5.70 (-0.57%)1168.50
-6.00 (-0.51%)2575.00
-12.80 (-0.49%)630.85
-2.90 (-0.46%)155.01
-0.61 (-0.39%)1525.00
-4.70 (-0.37%)2484.90
-7.90 (-0.32%)157.95
-0.50 (-0.32%)2254.90
-7.20 (-0.28%)5452.00
-15.00 (-0.27%)281.30
-0.75 (-0.27%)33275.00
-85.00 (-0.25%)1134.90
-5.20 (-0.23%)592.00
-1.10 (-0.19%)1305.30
-2.10 (-0.16%)1349.40
-1.90 (-0.14%)3312.80
-4.40 (-0.13%)625.05
-0.70 (-0.11%)311.65
-0.30 (-0.10%)326.00
-0.30 (-0.09%)1085.00
-1.80 (-0.08%)1609.90
-1.10 (-0.07%)1330.20
2.70 (-0.06%)882.10
-0.15 (-0.02%)| Stock Code | HINDALCO | Today's Change | 34.9 | DMA3 | 1.19% | DMA50 | 2.62% | EMA13 | 2.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.24 | Today's Change | 3.79% | DMA5 | 1.71% | DMA200 | 17.99% | EMA26 | 2.42% |
| Prev day closing price | 956.70 | 52 Wk's High | 970.00 | DMA15 | 3.40% | EMA3 | 0.72% | EMA50 | 4.02% |
| Current Price | 956.70 | 52 Wk's low | 1,003.00 | DMA20 | 2.47% | EMA5 | 1.27% | EMA200 | 15.09% |
| 1 week perf | 3.4% | 1m perf | 2% | 3m perf | 16.7% | 6m perf | 29.5% | Ytd perf | 7% |
| Nifty ratio Today | 27 | Nifty Ratio 3m ago | 31.7 | Nifty Ratio 6m ago | 33.5 | Nifty Ratio 12m ago | 33.1 | Nifty Ratio 24m ago | 42.6 |