7805.00
502.00 (7.58%)356.00
22.90 (6.87%)3721.60
195.20 (5.54%)199.72
10.19 (5.38%)333.70
17.05 (5.15%)130.89
6.19 (4.96%)3880.00
158.30 (4.28%)1712.00
67.70 (4.10%)2405.30
94.60 (4.09%)211.17
8.16 (4.02%)3.83
0.14 (3.79%)1183.50
41.50 (3.63%)1985.00
68.10 (3.56%)943.80
31.00 (3.40%)165.95
5.18 (3.22%)1821.50
53.60 (3.03%)186.05
5.39 (2.99%)299.00
8.30 (2.86%)196.71
5.41 (2.81%)29.15
0.80 (2.75%)2779.80
70.90 (2.67%)291.25
7.45 (2.63%)249.50
4.83 (2.57%)63.25
1.57 (2.55%)483.95
12.05 (2.55%)405.95
9.75 (2.46%)153.49
4.22 (2.44%)5192.00
120.90 (2.38%)123.00
2.82 (2.35%)496.45
11.35 (2.34%)432.75
9.80 (2.32%)1491.00
33.80 (2.32%)462.10
8.40 (2.23%)556.00
10.85 (1.98%)807.00
15.45 (1.95%)1146.75
21.70 (1.93%)903.00
17.45 (1.91%)115.89
2.16 (1.90%)179.90
3.29 (1.86%)1129.70
18.60 (1.67%)268.23
4.25 (1.60%)870.00
13.60 (1.59%)27.06
0.42 (1.58%)327.30
5.05 (1.57%)88.12
1.04 (1.57%)35.42
0.54 (1.55%)2696.10
39.80 (1.50%)933.65
13.45 (1.46%)1767.00
24.30 (1.45%)940.15
12.05 (1.30%)302.71
3.85 (1.29%)20.02
0.25 (1.26%)774.90
12.40 (1.24%)2500.70
29.80 (1.21%)1008.80
11.85 (1.20%)8047.00
91.50 (1.15%)145.87
1.61 (1.12%)1916.60
20.80 (1.10%)384.00
3.80 (1.07%)1032.30
10.65 (1.04%)1415.30
12.60 (1.02%)1405.50
13.80 (0.99%)122.79
1.21 (0.99%)10439.00
99.00 (0.96%)651.20
6.15 (0.95%)1233.60
11.55 (0.95%)1821.90
16.90 (0.94%)1740.10
16.20 (0.94%)15086.00
137.00 (0.92%)7.77
0.06 (0.91%)3700.00
34.10 (0.91%)4397.50
39.00 (0.89%)612.85
5.30 (0.87%)1420.00
12.30 (0.87%)518.80
4.50 (0.86%)180.40
1.73 (0.86%)987.45
8.35 (0.85%)328.98
2.49 (0.84%)280.03
2.25 (0.81%)252.32
2.00 (0.80%)4425.30
34.80 (0.80%)593.75
4.65 (0.79%)1570.00
12.20 (0.79%)1385.90
10.90 (0.79%)21.99
0.17 (0.78%)115.00
0.89 (0.78%)37.76
0.29 (0.77%)1363.20
9.90 (0.75%)168.34
1.14 (0.74%)927.90
6.85 (0.74%)742.25
5.30 (0.72%)7985.50
54.50 (0.71%)176.30
1.24 (0.71%)439.70
3.15 (0.71%)2120.70
14.10 (0.67%)10377.00
51.00 (0.59%)795.00
4.70 (0.59%)1385.50
7.80 (0.56%)38295.00
210.00 (0.56%)2557.30
13.70 (0.54%)297.35
1.60 (0.54%)7782.50
38.50 (0.50%)2119.60
13.00 (0.49%)873.50
4.15 (0.48%)321.95
1.55 (0.48%)1505.40
7.00 (0.47%)1776.40
8.10 (0.46%)457.85
1.60 (0.45%)1815.20
8.00 (0.45%)977.05
4.05 (0.42%)12089.00
51.00 (0.42%)260.54
1.02 (0.41%)3815.40
14.90 (0.39%)471.00
1.85 (0.39%)740.00
2.75 (0.37%)4605.10
16.60 (0.36%)838.00
2.75 (0.33%)11301.00
36.00 (0.32%)937.20
2.90 (0.31%)88.74
0.27 (0.31%)390.85
0.80 (0.30%)444.55
1.35 (0.30%)2231.90
6.00 (0.27%)145.70
0.38 (0.26%)1594.90
0.80 (0.24%)2309.70
5.60 (0.24%)82.81
0.18 (0.22%)5267.00
8.00 (0.21%)3653.60
7.20 (0.20%)143.48
0.28 (0.20%)708.95
1.25 (0.18%)17.42
0.03 (0.17%)32.16
0.05 (0.16%)383.85
0.60 (0.13%)1234.00
1.40 (0.11%)2430.00
2.60 (0.11%)7866.00
-6.00 (0.10%)332.95
0.34 (0.10%)319.75
0.30 (0.09%)91.09
0.08 (0.09%)306.30
0.21 (0.07%)6290.00
4.00 (0.06%)2795.50
6.70 (0.06%)544.80
0.35 (0.06%)3518.60
2.80 (0.05%)958.85
0.45 (0.05%)283.25
0.15 (0.05%)471.35
0.25 (0.05%)212.09
0.08 (0.04%)147.32
0.04 (0.01%)37965.00
5.00 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)174.85
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1410.30
-90.50 (-6.03%)1219.50
-73.30 (-5.67%)4391.00
-259.70 (-5.58%)5061.70
-267.90 (-5.03%)82.79
-4.35 (-4.99%)1257.70
-55.90 (-4.23%)4575.20
-182.70 (-3.84%)2518.30
-92.50 (-3.53%)430.30
-13.65 (-3.07%)723.45
-21.25 (-2.85%)3546.00
-84.40 (-2.63%)2359.40
-58.00 (-2.46%)1331.10
-31.50 (-2.31%)1050.60
-27.10 (-2.19%)386.30
-8.10 (-2.05%)296.50
-6.45 (-2.05%)1288.30
-152.90 (-10.61%)573.60
-9.85 (-1.69%)314.50
-5.00 (-1.56%)3200.30
-47.00 (-1.45%)302.00
-4.55 (-1.42%)137755.00
-1905.00 (-1.37%)180.41
-2.28 (-1.35%)1370.50
-17.90 (-1.29%)1353.20
-17.00 (-1.24%)543.75
-6.35 (-1.15%)4028.00
-46.70 (-1.15%)357.55
-3.95 (-1.09%)5409.20
-59.80 (-1.09%)3711.90
-40.80 (-1.08%)174.29
-1.84 (-1.04%)202.89
-2.11 (-1.03%)9.28
-0.09 (-0.96%)437.75
-4.20 (-0.95%)4927.40
-47.50 (-0.95%)804.30
-7.45 (-0.92%)1840.20
-16.80 (-0.91%)5785.00
-52.50 (-0.90%)759.95
-6.85 (-0.89%)2766.50
-24.70 (-0.88%)560.15
-4.60 (-0.88%)660.40
-5.75 (-0.86%)378.60
-3.55 (-0.86%)315.55
-2.70 (-0.85%)7180.00
-50.50 (-0.84%)1122.10
-9.15 (-0.81%)306.90
-2.75 (-0.81%)546.45
-4.05 (-0.81%)2215.60
-17.70 (-0.78%)1103.80
-8.50 (-0.75%)1334.90
-8.80 (-0.65%)24418.85
-157.75 (-0.64%)225.83
-1.43 (-0.63%)1038.85
-6.45 (-0.62%)1504.00
-9.40 (-0.62%)557.90
-3.45 (-0.59%)143.20
-0.85 (-0.59%)448.85
-2.65 (-0.58%)9745.50
-47.50 (-0.49%)4459.10
-20.60 (-0.46%)274.98
-1.12 (-0.41%)74.60
-0.10 (-0.37%)1433.00
-5.00 (-0.35%)3348.30
-11.60 (-0.35%)283.08
-0.97 (-0.34%)4677.60
-15.50 (-0.33%)13416.00
-45.00 (-0.33%)688.45
-0.80 (-0.32%)9.53
-0.03 (-0.31%)9.57
-0.03 (-0.31%)3600.30
-9.50 (-0.26%)1661.10
-4.10 (-0.25%)817.30
-3.40 (-0.24%)71.11
-0.19 (-0.24%)2779.90
-2.90 (-0.20%)936.90
-2.05 (-0.19%)464.30
-0.85 (-0.18%)421.80
-0.70 (-0.17%)181.91
-0.50 (-0.15%)1063.80
-1.65 (-0.15%)2308.20
-3.30 (-0.14%)1287.10
-1.70 (-0.13%)761.35
-0.45 (-0.12%)57319.50
-51.95 (-0.09%)824.65
-0.60 (-0.07%)1850.50
-0.90 (-0.05%)1220.00
-0.40 (-0.05%)384.20
-0.20 (-0.05%)1166.50
-0.30 (-0.03%)1329.50
-0.20 (-0.02%)| Stock Code | HINDALCO | Today's Change | 10.65 | DMA3 | 0.98% | DMA50 | 8.75% | EMA13 | 3.92% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.29 | Today's Change | 1.04% | DMA5 | 0.57% | DMA200 | 19.99% | EMA26 | 6.38% |
| Prev day closing price | 1021.30 | 52 Wk's High | 990.00 | DMA15 | 5.48% | EMA3 | 0.60% | EMA50 | 8.39% |
| Current Price | 1,032.30 | 52 Wk's low | 1,003.00 | DMA20 | 8.14% | EMA5 | 1.14% | EMA200 | 18.05% |
| 1 week perf | 2.3% | 1m perf | 22.2% | 3m perf | 9.2% | 6m perf | 30.7% | Ytd perf | 15.4% |
| Nifty ratio Today | 23.7 | Nifty Ratio 3m ago | 26.8 | Nifty Ratio 6m ago | 32.8 | Nifty Ratio 12m ago | 39 | Nifty Ratio 24m ago | 36.1 |