196.65
12.51 (6.79%)2832.00
174.80 (6.58%)405.20
20.10 (5.22%)2485.20
118.40 (5.00%)2770.20
126.00 (4.77%)103.33
4.55 (4.61%)102.00
4.36 (4.47%)488.90
20.45 (4.37%)861.50
35.40 (4.29%)397.00
14.35 (3.75%)1457.00
49.00 (3.48%)155.95
5.01 (3.32%)1654.00
53.10 (3.32%)666.00
21.10 (3.27%)2038.30
62.40 (3.16%)5890.00
179.50 (3.14%)349.35
9.90 (2.92%)2260.10
57.70 (2.62%)1375.80
34.80 (2.60%)1243.50
31.00 (2.56%)3125.10
78.10 (2.56%)163.60
4.05 (2.54%)2039.00
49.60 (2.49%)332.50
7.40 (2.28%)532.00
11.60 (2.23%)157.50
3.41 (2.21%)155.99
3.37 (2.21%)1792.80
38.30 (2.18%)294.35
6.05 (2.10%)2835.50
58.00 (2.09%)1505.00
30.60 (2.08%)5530.00
112.50 (2.08%)5390.00
106.50 (2.02%)73.05
1.44 (2.01%)1358.00
26.20 (1.97%)1190.30
22.10 (1.89%)1328.00
24.20 (1.86%)14045.00
257.00 (1.86%)177.00
3.21 (1.85%)8393.00
151.00 (1.83%)1850.00
32.70 (1.80%)250.23
4.42 (1.80%)253.90
4.45 (1.78%)4176.00
72.40 (1.76%)2077.90
35.60 (1.74%)607.60
10.20 (1.71%)745.00
11.80 (1.61%)877.95
13.85 (1.60%)77.00
1.21 (1.60%)1430.00
22.30 (1.58%)1230.40
18.90 (1.56%)6174.00
94.50 (1.55%)245.39
3.70 (1.53%)3068.00
46.00 (1.52%)143.00
2.13 (1.51%)1823.80
26.70 (1.49%)708.05
10.30 (1.48%)695.00
10.15 (1.48%)1593.00
23.00 (1.46%)6117.00
86.00 (1.43%)1810.30
24.80 (1.39%)4.42
0.06 (1.38%)177.32
2.40 (1.37%)15300.00
206.00 (1.36%)179.89
2.41 (1.36%)1550.60
20.30 (1.33%)37160.00
480.00 (1.31%)40735.00
515.00 (1.28%)4371.00
55.20 (1.28%)3922.30
48.10 (1.24%)2791.00
34.30 (1.24%)2185.00
26.50 (1.23%)1511.80
18.40 (1.23%)874.05
10.60 (1.23%)2369.80
28.30 (1.21%)852.50
10.20 (1.21%)280.80
3.25 (1.17%)441.00
5.05 (1.16%)132.60
1.51 (1.15%)238.55
2.66 (1.13%)1058.40
11.50 (1.10%)99.90
1.09 (1.10%)564.95
6.15 (1.10%)387.90
4.10 (1.07%)8.00
0.08 (1.01%)2501.20
24.90 (1.01%)631.00
6.30 (1.01%)962.80
9.60 (1.01%)2813.90
28.00 (1.01%)563.00
5.45 (0.98%)10.34
0.10 (0.98%)1733.00
16.90 (0.98%)386.30
3.50 (0.91%)308.55
2.75 (0.90%)130.00
1.12 (0.87%)719.00
6.00 (0.84%)41.53
0.34 (0.83%)408.40
2.50 (0.81%)11920.00
95.00 (0.80%)395.05
3.15 (0.80%)584.65
4.60 (0.79%)1133.00
8.80 (0.78%)715.95
5.25 (0.74%)2951.50
21.60 (0.74%)1454.20
10.60 (0.73%)995.90
7.00 (0.71%)209.74
1.45 (0.70%)1166.50
8.00 (0.69%)7190.00
45.50 (0.64%)1011.00
5.80 (0.58%)192.40
1.09 (0.57%)3834.00
21.60 (0.57%)618.00
3.15 (0.51%)1162.00
5.80 (0.50%)146.18
0.67 (0.46%)171.88
0.78 (0.46%)1521.90
7.00 (0.46%)396.05
1.80 (0.46%)902.50
4.00 (0.45%)1853.00
7.70 (0.42%)378.60
1.60 (0.42%)433.60
1.70 (0.39%)151.75
0.58 (0.38%)108.08
0.40 (0.37%)521.75
1.80 (0.35%)105.82
0.36 (0.34%)1796.90
5.90 (0.33%)43.00
0.14 (0.33%)286.70
0.90 (0.31%)22.69
0.06 (0.27%)215.00
0.56 (0.26%)1388.00
3.50 (0.25%)528.10
1.25 (0.24%)12948.00
30.00 (0.23%)1502.10
3.30 (0.22%)374.95
0.80 (0.21%)1728.30
3.10 (0.18%)572.50
1.00 (0.17%)266.10
0.44 (0.17%)122.23
0.21 (0.17%)82.01
0.12 (0.15%)407.40
0.55 (0.14%)5790.00
7.50 (0.13%)6879.00
6.00 (0.09%)326.90
0.25 (0.08%)15654.00
9.00 (0.06%)1139.00
0.60 (0.05%)2754.00
1.50 (0.05%)953.70
0.40 (0.04%)182.40
0.06 (0.03%)793.95
0.20 (0.03%)7502.00
1.00 (0.01%)1358.50
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)5480.00
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)3955.00
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)11.70
-22.17 (-65.46%)250.81
-10.09 (-3.87%)1695.80
-62.80 (-3.57%)173.40
-4.95 (-2.78%)309.20
-8.55 (-2.69%)4732.70
-129.90 (-2.67%)142.22
-3.82 (-2.62%)1098.60
-29.30 (-2.60%)459.20
-11.40 (-2.42%)477.05
-10.65 (-2.18%)1304.10
-28.50 (-2.14%)12.11
-0.25 (-2.02%)3324.60
-64.70 (-1.91%)4693.40
-90.80 (-1.90%)1733.80
-28.90 (-1.64%)881.00
-14.55 (-1.62%)389.30
-6.30 (-1.59%)1775.00
-27.00 (-1.50%)1718.00
-24.30 (-1.39%)368.00
-4.95 (-1.33%)178.70
-2.34 (-1.29%)12002.00
-154.00 (-1.27%)3569.70
-44.30 (-1.23%)592.50
-7.40 (-1.23%)822.10
-10.20 (-1.23%)344.80
-4.15 (-1.19%)1406.00
-16.70 (-1.17%)481.85
-5.65 (-1.16%)31.12
-0.32 (-1.02%)958.90
-9.50 (-0.98%)5892.50
-58.00 (-0.97%)198.30
-1.95 (-0.97%)143.00
-1.40 (-0.97%)4933.00
-45.50 (-0.91%)423.40
-3.90 (-0.91%)483.55
-4.35 (-0.89%)1390.00
-12.10 (-0.86%)189.96
-1.61 (-0.84%)1825.00
-15.00 (-0.82%)1228.70
-9.20 (-0.74%)41.01
-0.29 (-0.70%)2560.00
-17.60 (-0.68%)4060.00
-27.30 (-0.67%)2005.00
-13.10 (-0.65%)2758.30
-17.50 (-0.63%)3453.00
-21.20 (-0.61%)315.80
-1.95 (-0.61%)1064.00
-6.10 (-0.57%)1043.00
-6.00 (-0.57%)8845.00
-50.00 (-0.56%)284.30
-1.55 (-0.54%)521.00
-2.85 (-0.54%)920.60
-4.70 (-0.51%)1216.50
-6.00 (-0.49%)1168.00
-5.50 (-0.47%)4054.00
-18.20 (-0.45%)762.00
-3.25 (-0.42%)933.00
-3.85 (-0.41%)483.70
-1.75 (-0.36%)1606.90
-5.70 (-0.35%)1528.00
-5.40 (-0.35%)157650.00
-515.00 (-0.33%)6520.00
-19.50 (-0.30%)266.85
-0.80 (-0.30%)1731.90
-4.80 (-0.28%)319.50
-0.90 (-0.28%)865.55
-2.35 (-0.27%)39.03
-0.10 (-0.26%)568.45
-1.35 (-0.24%)898.40
-2.20 (-0.24%)193.75
-0.44 (-0.23%)3740.30
-8.80 (-0.23%)172.07
-0.37 (-0.21%)997.30
-1.90 (-0.19%)990.25
-1.45 (-0.15%)3081.00
-3.90 (-0.13%)1079.00
-1.20 (-0.11%)2180.00
-2.10 (-0.10%)2589.90
-1.80 (-0.07%)2426.00
-1.50 (-0.06%)7655.00
-4.50 (-0.06%)43.22
-0.02 (-0.05%)2085.90
-1.00 (-0.05%)374.80
-0.20 (-0.05%)361.95
-0.10 (-0.03%)275.75
-0.05 (-0.02%)| Stock Code | HAL | Today's Change | -129.9 | DMA3 | -1.28% | DMA50 | 0.12% | EMA13 | -0.08% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 38.12 | Today's Change | -2.67% | DMA5 | 0.26% | DMA200 | 6.29% | EMA26 | -0.21% |
| Prev day closing price | 4860.00 | 52 Wk's High | 5,621.95 | DMA15 | 0.02% | EMA3 | -0.56% | EMA50 | 0.13% |
| Current Price | 4,732.70 | 52 Wk's low | 3,088.20 | DMA20 | -0.53% | EMA5 | -0.26% | EMA200 | 3.94% |
| 1 week perf | 3.1% | 1m perf | -0.2% | 3m perf | 7.1% | 6m perf | 6.6% | Ytd perf | 13.5% |
| Nifty ratio Today | 5.2 | Nifty Ratio 3m ago | 5.6 | Nifty Ratio 6m ago | 5.6 | Nifty Ratio 12m ago | 5.6 | Nifty Ratio 24m ago | 7 |