1411.10
218.50 (18.32%)1840.05
206.75 (12.66%)370.45
29.05 (8.51%)3119.70
241.20 (8.38%)798.75
53.40 (7.16%)3365.35
224.40 (7.14%)2807.85
169.00 (6.40%)1260.40
66.60 (5.58%)282.95
13.80 (5.13%)14.10
0.60 (4.44%)2472.00
101.15 (4.27%)1434.70
56.50 (4.10%)1873.65
72.55 (4.03%)1344.00
46.35 (3.57%)3583.50
122.65 (3.54%)498.00
16.00 (3.32%)340.15
10.90 (3.31%)4845.15
149.70 (3.19%)1160.35
34.35 (3.05%)7428.90
217.30 (3.01%)2596.70
75.65 (3.00%)5053.80
143.45 (2.92%)152.45
4.25 (2.87%)12920.20
354.65 (2.82%)137.00
3.70 (2.78%)5134.20
138.25 (2.77%)453.30
12.00 (2.72%)518.55
13.50 (2.67%)1442.15
37.20 (2.65%)709.70
18.25 (2.64%)10155.50
260.60 (2.63%)68.55
1.70 (2.54%)188.10
4.60 (2.51%)7338.05
178.75 (2.50%)2394.00
57.25 (2.45%)136.60
3.20 (2.40%)615.70
14.40 (2.39%)1640.00
36.45 (2.27%)212.90
4.70 (2.26%)314.90
6.95 (2.26%)553.90
11.90 (2.20%)2604.70
54.90 (2.15%)268.90
5.55 (2.11%)23807.10
483.00 (2.07%)1488.25
29.05 (1.99%)3451.15
67.30 (1.99%)129.25
2.45 (1.93%)645.00
11.95 (1.89%)8972.00
166.45 (1.89%)3565.00
65.70 (1.88%)48665.10
883.15 (1.85%)1130.65
19.55 (1.76%)24145.80
415.60 (1.75%)7365.35
125.05 (1.73%)5968.60
100.45 (1.71%)576.10
9.70 (1.71%)3101.35
50.80 (1.67%)832.25
13.50 (1.65%)2267.95
36.10 (1.62%)1608.75
24.80 (1.57%)847.55
13.00 (1.56%)5550.00
84.10 (1.54%)2965.90
44.60 (1.53%)10096.70
150.80 (1.52%)1368.15
20.25 (1.50%)2174.45
32.15 (1.50%)961.50
14.00 (1.48%)287.80
4.20 (1.48%)282.05
4.05 (1.46%)22924.10
326.30 (1.44%)223.10
3.15 (1.43%)647.50
9.05 (1.42%)57.60
0.80 (1.41%)1540.00
20.30 (1.34%)269.50
3.45 (1.30%)617.05
7.60 (1.25%)2397.00
29.45 (1.24%)584.40
7.00 (1.21%)3878.05
46.05 (1.20%)117.35
1.35 (1.16%)4105.20
46.65 (1.15%)6820.85
76.30 (1.13%)305.35
3.40 (1.13%)1494.85
16.55 (1.12%)4827.70
51.95 (1.09%)482.00
5.20 (1.09%)560.00
6.00 (1.08%)175.15
1.85 (1.07%)33973.40
360.30 (1.07%)6629.55
67.75 (1.03%)1469.60
14.80 (1.02%)1406.75
13.95 (1.00%)211.70
2.10 (1.00%)253.85
2.50 (0.99%)1835.85
18.05 (0.99%)4691.50
44.55 (0.96%)646.50
6.00 (0.94%)198.65
1.85 (0.94%)1028.25
9.35 (0.92%)126.95
1.10 (0.87%)213.30
1.85 (0.87%)4393.35
37.60 (0.86%)101.30
0.85 (0.85%)7265.50
58.20 (0.81%)1772.60
14.25 (0.81%)465.00
3.70 (0.80%)71.10
0.55 (0.78%)6448.65
49.00 (0.77%)607.05
4.35 (0.72%)4954.50
33.30 (0.68%)533.95
3.60 (0.68%)193.90
1.30 (0.67%)1230.75
8.00 (0.65%)1785.70
11.45 (0.65%)186.70
1.20 (0.65%)4529.85
28.50 (0.63%)1351.35
8.30 (0.62%)467.50
2.90 (0.62%)73.85
0.45 (0.61%)16.70
0.10 (0.60%)167.95
1.00 (0.60%)1717.75
9.60 (0.56%)1490.50
8.20 (0.55%)1312.85
7.20 (0.55%)167.45
0.90 (0.54%)37.40
0.20 (0.54%)2721.00
14.40 (0.53%)442.25
2.35 (0.53%)1251.25
6.60 (0.53%)2449.35
12.70 (0.52%)4611.95
23.80 (0.52%)3817.65
18.85 (0.50%)590.00
2.85 (0.49%)1336.90
6.50 (0.49%)8162.00
38.05 (0.47%)23.05
0.10 (0.44%)1706.85
7.30 (0.43%)2376.80
9.90 (0.42%)5896.80
24.05 (0.41%)222.45
0.90 (0.41%)2897.15
11.40 (0.40%)3837.25
13.50 (0.35%)537.90
1.70 (0.32%)115.00
0.35 (0.31%)1028.45
3.10 (0.30%)87.25
0.25 (0.29%)5282.40
15.00 (0.28%)741.50
2.00 (0.27%)2299.85
5.90 (0.26%)448.85
1.15 (0.26%)518.40
1.35 (0.26%)1089.20
2.75 (0.25%)459.10
1.10 (0.24%)2819.90
6.55 (0.23%)1348.05
2.85 (0.21%)818.50
1.45 (0.18%)144.10
0.20 (0.14%)2381.95
3.05 (0.13%)162.55
0.15 (0.09%)1881.05
1.60 (0.09%)129570.00
88.90 (0.07%)1844.00
1.05 (0.06%)421.85
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.45
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)634.25
-0.05 (-0.01%)2380.00
-0.20 (-0.01%)8405.20
-8.00 (-0.10%)365.20
-0.45 (-0.12%)7645.00
-8.85 (-0.12%)200.45
-0.30 (-0.15%)335.90
-0.60 (-0.18%)168.75
-0.30 (-0.18%)26.45
-0.05 (-0.19%)105.55
-0.20 (-0.19%)4788.70
-10.10 (-0.21%)2475.10
-5.25 (-0.21%)87.30
-0.20 (-0.23%)119.75
-0.30 (-0.25%)1050.00
-3.05 (-0.29%)147.00
-0.45 (-0.31%)774.25
-2.40 (-0.31%)1698.60
-5.50 (-0.32%)2158.00
-6.85 (-0.32%)45.45
-0.15 (-0.33%)1116.60
-3.75 (-0.33%)653.20
-2.35 (-0.36%)1500.45
-5.90 (-0.39%)1121.50
-4.50 (-0.40%)828.75
-3.50 (-0.42%)653.50
-2.95 (-0.45%)464.55
-2.40 (-0.51%)181.30
-0.95 (-0.52%)843.00
-4.40 (-0.52%)30763.30
-172.15 (-0.56%)3812.75
-21.90 (-0.57%)166.30
-1.05 (-0.63%)307.75
-2.00 (-0.65%)1235.95
-8.25 (-0.66%)1504.15
-9.95 (-0.66%)371.30
-2.55 (-0.68%)1070.00
-7.70 (-0.71%)2137.85
-15.45 (-0.72%)500.00
-3.90 (-0.77%)860.40
-6.70 (-0.77%)49.60
-0.40 (-0.80%)9209.85
-75.85 (-0.82%)960.05
-8.05 (-0.83%)3192.45
-28.55 (-0.89%)1354.40
-12.50 (-0.91%)497.00
-4.70 (-0.94%)677.75
-6.80 (-0.99%)209.10
-2.15 (-1.02%)1980.00
-20.60 (-1.03%)474.50
-5.15 (-1.07%)264.75
-3.10 (-1.16%)146.65
-1.75 (-1.18%)2110.55
-25.35 (-1.19%)214.80
-2.65 (-1.22%)383.15
-4.85 (-1.25%)565.90
-7.25 (-1.26%)15902.00
-206.80 (-1.28%)1171.80
-15.45 (-1.30%)665.45
-9.65 (-1.43%)1864.10
-28.90 (-1.53%)2614.70
-41.15 (-1.55%)482.80
-7.95 (-1.62%)320.15
-5.60 (-1.72%)688.00
-12.45 (-1.78%)1036.00
-19.45 (-1.84%)148.40
-2.85 (-1.88%)3051.00
-62.50 (-2.01%)1157.75
-25.05 (-2.12%)987.50
-22.30 (-2.21%)416.65
-9.65 (-2.26%)45.10
-1.05 (-2.28%)592.00
-14.30 (-2.36%)266.45
-6.75 (-2.47%)35351.70
-973.50 (-2.68%)473.70
-13.30 (-2.73%)874.80
-24.75 (-2.75%)1493.30
-46.00 (-2.99%)191.40
-6.10 (-3.09%)357.45
-11.40 (-3.09%)1635.90
-79.90 (-4.66%)2337.90
-125.60 (-5.10%)724.85
-47.45 (-6.14%)| Stock Code | EVEREADY | Today's Change | -0.6 | DMA3 | -0.17% | DMA50 | -1.04% | EMA13 | 0.22% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 36.71 | Today's Change | -0.18% | DMA5 | 0.24% | DMA200 | -6.19% | EMA26 | -0.57% |
| Prev day closing price | 336.50 | 52 Wk's High | 431.25 | DMA15 | 0.63% | EMA3 | 0.08% | EMA50 | -1.30% |
| Current Price | 335.90 | 52 Wk's low | 275.00 | DMA20 | -0.68% | EMA5 | 0.34% | EMA200 | -2.97% |
| 1 week perf | 2.4% | 1m perf | -5.6% | 3m perf | -3.3% | 6m perf | -2.2% | Ytd perf | -5.9% |