381.00
26.70 (7.26%)5723.00
387.10 (7.25%)176.40
8.84 (5.28%)8.79
0.43 (5.14%)1684.50
81.30 (5.04%)327.90
17.60 (5.04%)447.80
21.40 (5.01%)541.50
25.85 (5.00%)52.75
2.51 (5.00%)297.55
13.75 (4.80%)1509.00
69.80 (4.72%)40.18
1.59 (4.20%)952.30
37.05 (4.19%)1060.65
41.70 (4.07%)2132.90
75.50 (3.63%)1761.00
60.50 (3.56%)1609.50
64.00 (3.55%)1956.90
65.40 (3.49%)111.20
3.97 (3.24%)1675.00
49.20 (3.08%)204.55
6.02 (3.03%)2082.90
59.70 (2.95%)219.30
4.90 (2.93%)2203.10
75.80 (2.93%)5763.00
169.00 (2.90%)385.80
10.60 (2.82%)1760.60
31.60 (2.79%)299.80
8.30 (2.78%)5625.00
157.00 (2.77%)4545.00
99.00 (2.69%)1185.00
30.10 (2.68%)4745.00
122.60 (2.64%)128.35
3.18 (2.54%)3558.00
84.90 (2.50%)4466.00
111.90 (2.45%)1609.20
38.20 (2.43%)1274.90
30.50 (2.39%)2377.00
58.60 (2.38%)803.50
18.50 (2.36%)31.50
0.79 (2.24%)602.00
13.05 (2.23%)355.40
7.65 (2.20%)293.75
6.35 (2.19%)387.00
9.05 (2.16%)3827.90
79.30 (2.12%)87.13
1.77 (2.10%)3687.90
74.10 (2.05%)2616.00
53.60 (2.04%)755.40
15.10 (2.03%)4845.20
96.00 (2.01%)35.90
4.25 (13.43%)199.97
3.86 (1.97%)229.00
4.05 (1.95%)338.50
6.05 (1.93%)12287.00
227.00 (1.92%)1017.95
19.30 (1.90%)2850.50
51.80 (1.88%)338.85
6.25 (1.88%)157.51
2.61 (1.85%)405.20
7.20 (1.83%)12.30
0.15 (1.82%)377.00
6.20 (1.81%)3570.00
65.00 (1.81%)809.35
12.85 (1.73%)139.28
2.57 (1.72%)173.98
2.90 (1.70%)421.95
7.00 (1.69%)716.20
11.85 (1.68%)93.29
1.55 (1.65%)5856.00
95.00 (1.65%)126.31
2.10 (1.64%)236.13
3.69 (1.59%)172.00
2.36 (1.59%)268.40
4.15 (1.57%)178.10
2.33 (1.56%)1454.00
22.10 (1.55%)234.09
3.57 (1.54%)291.90
3.75 (1.53%)428.00
6.40 (1.52%)3082.90
38.90 (1.51%)408.15
5.95 (1.48%)173.07
2.49 (1.46%)2815.00
40.80 (1.45%)4264.30
53.50 (1.41%)397.00
5.45 (1.39%)513.00
7.35 (1.36%)493.90
6.55 (1.34%)2785.00
39.70 (1.31%)1410.00
18.30 (1.31%)486.50
5.50 (1.30%)3260.00
44.70 (1.30%)1466.70
17.70 (1.29%)247.79
3.10 (1.27%)191.05
2.19 (1.23%)135.90
1.65 (1.23%)5182.00
62.00 (1.22%)448.05
5.40 (1.22%)356.15
4.30 (1.21%)2231.00
28.60 (1.19%)1336.50
15.70 (1.19%)728.15
8.35 (1.17%)275.55
2.55 (1.17%)546.35
5.40 (1.10%)280.00
2.60 (1.10%)5854.50
53.00 (1.08%)1398.80
15.80 (1.08%)116.51
1.15 (1.08%)1967.00
20.40 (1.05%)697.00
9.00 (1.04%)775.50
7.35 (1.02%)384.80
3.95 (1.01%)3496.80
34.60 (1.00%)886.90
9.35 (1.00%)1381.30
12.40 (1.00%)890.10
6.95 (0.99%)1624.00
17.50 (0.98%)1464.40
15.20 (0.98%)38275.00
325.00 (0.95%)226.05
2.16 (0.95%)400.30
3.20 (0.88%)1111.00
9.60 (0.87%)162.93
1.41 (0.87%)662.95
5.55 (0.84%)2540.30
21.80 (0.83%)339.40
2.55 (0.82%)557.15
4.45 (0.81%)7670.00
62.00 (0.81%)1502.00
11.80 (0.79%)1133.00
8.80 (0.78%)445.20
3.60 (0.77%)2403.30
11.30 (0.76%)16774.00
140.00 (0.76%)129.75
1.23 (0.76%)131.40
0.79 (0.76%)110.29
0.91 (0.76%)250.23
1.98 (0.75%)1232.00
9.40 (0.74%)568.35
6.20 (0.74%)7827.50
69.00 (0.71%)153.90
1.09 (0.71%)909.95
8.35 (0.71%)142.14
0.99 (0.70%)4205.10
34.10 (0.68%)848.35
5.75 (0.68%)76.65
0.52 (0.68%)1070.00
9.10 (0.67%)5364.00
29.00 (0.67%)765.00
4.90 (0.64%)443.00
2.70 (0.61%)566.40
4.15 (0.59%)5490.50
62.00 (0.58%)584.65
0.85 (0.57%)569.20
3.40 (0.57%)40700.00
230.00 (0.57%)1166.10
9.20 (0.56%)1734.40
9.30 (0.55%)222.75
1.57 (0.53%)677.95
3.50 (0.52%)163.42
0.83 (0.51%)2518.00
18.80 (0.51%)1001.80
5.80 (0.50%)216.50
0.82 (0.49%)1793.00
8.50 (0.48%)627.80
2.05 (0.45%)14025.00
49.00 (0.45%)1128.70
4.70 (0.42%)1766.00
7.10 (0.40%)2970.00
9.70 (0.35%)3120.50
10.70 (0.34%)212.40
0.70 (0.33%)481.65
1.80 (0.33%)2130.40
8.40 (0.32%)1366.00
4.00 (0.32%)2455.10
6.90 (0.28%)135.75
0.23 (0.27%)23.33
0.05 (0.26%)1558.00
5.10 (0.24%)170.14
1.51 (0.23%)6556.00
-5.00 (0.22%)1580.00
3.20 (0.20%)6891.50
4.50 (0.17%)3543.20
14.60 (0.16%)978.50
1.35 (0.14%)1940.00
2.70 (0.14%)7.87
0.01 (0.13%)215.00
0.21 (0.10%)1105.30
-0.10 (0.09%)357.25
0.30 (0.08%)105.00
0.08 (0.08%)1496.10
0.70 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1861.50
-80.20 (-4.32%)1126.20
-26.50 (-2.30%)960.00
-22.40 (-2.28%)2699.80
-65.10 (-2.17%)1068.00
-21.70 (-2.00%)8780.00
-170.00 (-1.90%)804.55
-14.50 (-1.77%)155160.00
-2475.00 (-1.65%)561.05
-9.50 (-1.60%)4.63
-0.07 (-1.48%)3116.00
-45.20 (-1.43%)589.90
-8.05 (-1.35%)740.45
-9.40 (-1.33%)1111.50
-14.10 (-1.23%)494.00
-7.35 (-1.15%)9015.00
-87.50 (-1.04%)1473.90
-15.80 (-1.04%)14100.00
54.00 (-1.02%)907.10
-6.65 (-0.95%)2211.00
-21.00 (-0.94%)391.90
-3.80 (-0.90%)1455.00
-13.00 (-0.89%)1074.00
-8.80 (-0.81%)341.45
-2.65 (-0.80%)1357.40
-16.50 (-0.76%)2736.00
-27.60 (-0.75%)197.17
-1.56 (-0.74%)8146.50
-39.50 (-0.65%)968.00
-4.40 (-0.60%)1231.00
-6.30 (-0.51%)1112.20
-6.00 (-0.49%)5546.50
-30.50 (-0.45%)391.15
-1.65 (-0.42%)1172.50
-7.90 (-0.37%)79.90
-0.38 (-0.35%)12243.00
32.00 (-0.34%)44.95
-0.22 (-0.33%)4139.00
-13.70 (-0.32%)1857.30
-7.50 (-0.28%)900.35
-2.55 (-0.28%)16214.00
-39.00 (-0.28%)429.30
-1.15 (-0.22%)1892.90
-3.50 (-0.20%)2148.20
-3.60 (-0.17%)104.90
-0.29 (-0.14%)1374.70
-1.60 (-0.09%)42.22
-0.06 (-0.07%)707.80
-0.40 (-0.06%)42.15
-0.01 (-0.05%)1759.20
0.70 (-0.05%)1652.70
-0.10 (-0.02%)| Stock Code | ESCORTS | Today's Change | 74.1 | DMA3 | 1.55% | DMA50 | 2.86% | EMA13 | 2.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.86 | Today's Change | 2.05% | DMA5 | 1.61% | DMA200 | 8.92% | EMA26 | 2.15% |
| Prev day closing price | 3628.60 | 52 Wk's High | 4,370.00 | DMA15 | 2.72% | EMA3 | 1.04% | EMA50 | 3.13% |
| Current Price | 3,687.90 | 52 Wk's low | 2,870.00 | DMA20 | 1.85% | EMA5 | 1.49% | EMA200 | 6.43% |