149.65
7.12 (5.00%)572.50
23.10 (4.20%)3397.80
125.80 (3.84%)1466.70
33.00 (2.30%)2104.90
35.20 (1.70%)1602.00
26.80 (1.70%)3930.00
63.80 (1.65%)1820.00
27.60 (1.54%)4.00
0.06 (1.52%)165.50
2.35 (1.44%)36.69
0.50 (1.38%)1172.00
14.60 (1.26%)1180.00
13.90 (1.19%)1356.00
15.00 (1.12%)12935.00
124.00 (0.97%)360.50
3.35 (0.94%)3861.00
35.40 (0.93%)876.00
7.20 (0.83%)597.00
4.65 (0.79%)1133.00
8.80 (0.78%)99.55
0.71 (0.72%)145.28
0.90 (0.62%)3628.90
20.90 (0.58%)2592.50
14.40 (0.56%)8989.00
49.00 (0.55%)34.52
0.17 (0.49%)2995.00
13.70 (0.46%)368.40
1.40 (0.38%)943.60
3.50 (0.37%)161.85
0.60 (0.37%)508.00
1.50 (0.30%)2183.80
6.30 (0.29%)167.27
0.45 (0.27%)3165.70
7.90 (0.25%)6051.00
13.00 (0.22%)2785.00
4.80 (0.17%)1088.00
1.40 (0.13%)11075.00
13.00 (0.12%)2184.00
2.70 (0.12%)738.50
0.85 (0.12%)1366.60
1.40 (0.10%)71.90
0.04 (0.06%)1740.00
0.90 (0.05%)4111.00
2.00 (0.05%)1412.70
0.40 (0.03%)4966.00
0.50 (0.01%)1389.00
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)245.09
-0.01 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)3001.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)2378.00
-0.10 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)34.20
-3.18 (-8.51%)1219.00
-65.80 (-5.12%)284.50
-13.95 (-4.67%)396.00
-17.40 (-4.21%)555.10
-21.15 (-3.67%)1352.00
-50.60 (-3.61%)1166.70
-40.70 (-3.37%)272.15
-8.95 (-3.18%)11.24
-0.35 (-3.02%)560.00
-17.45 (-3.02%)325.40
-9.95 (-2.97%)129.45
-3.82 (-2.87%)520.90
-15.00 (-2.80%)2286.40
-63.50 (-2.70%)132.75
-3.67 (-2.69%)10.17
-0.28 (-2.68%)11869.00
-327.00 (-2.68%)860.90
-23.50 (-2.66%)536.55
-14.00 (-2.54%)160.29
-4.11 (-2.50%)1262.00
-31.30 (-2.42%)644.55
-15.80 (-2.39%)129.17
-3.14 (-2.37%)1009.90
-24.10 (-2.33%)2020.00
-47.80 (-2.31%)973.00
-22.90 (-2.30%)334.80
-7.70 (-2.25%)88.10
-2.02 (-2.24%)886.00
-20.10 (-2.22%)138.70
-3.07 (-2.17%)1703.00
-37.40 (-2.15%)1282.20
-27.90 (-2.13%)7800.00
-167.50 (-2.10%)635.15
-13.35 (-2.06%)1555.00
-32.60 (-2.05%)76.95
-1.60 (-2.04%)75.64
-1.57 (-2.03%)118.70
-2.38 (-1.97%)812.95
-16.05 (-1.94%)1196.50
-23.60 (-1.93%)1651.80
-32.20 (-1.91%)426.50
-8.25 (-1.90%)365.50
-6.95 (-1.87%)2402.00
-45.80 (-1.87%)1624.90
-30.50 (-1.84%)477.80
-8.65 (-1.78%)1628.90
-29.50 (-1.78%)1626.40
-29.50 (-1.78%)169.80
-3.07 (-1.78%)11520.00
-208.00 (-1.77%)537.00
-9.50 (-1.74%)770.25
-13.60 (-1.74%)2034.90
-35.60 (-1.72%)298.05
-5.20 (-1.71%)384.05
-6.60 (-1.69%)2604.10
-44.80 (-1.69%)2850.20
-47.70 (-1.65%)342.60
-5.70 (-1.64%)335.60
-5.60 (-1.64%)2242.00
-36.90 (-1.62%)149.35
-2.44 (-1.61%)4252.00
-69.60 (-1.61%)2600.00
-42.10 (-1.59%)264.40
-4.15 (-1.55%)997.10
-15.60 (-1.54%)3765.00
-58.50 (-1.53%)317.20
-4.80 (-1.49%)116.98
-1.76 (-1.48%)28.69
-0.43 (-1.48%)278.45
-4.15 (-1.47%)246.60
-3.65 (-1.46%)1342.00
-19.60 (-1.44%)308.65
-4.50 (-1.44%)1496.00
-21.60 (-1.42%)4732.50
-68.20 (-1.42%)708.00
-10.15 (-1.41%)524.00
-7.45 (-1.40%)836.05
-11.80 (-1.39%)946.10
-13.20 (-1.38%)832.35
-11.40 (-1.35%)648.45
-8.85 (-1.35%)21.47
-0.29 (-1.33%)232.25
-3.10 (-1.32%)909.90
-12.15 (-1.32%)1143.00
-15.00 (-1.30%)41.49
-0.54 (-1.28%)756.30
-9.60 (-1.25%)261.95
-3.30 (-1.24%)2786.20
-34.80 (-1.23%)300.55
-3.75 (-1.23%)270.95
-3.35 (-1.22%)13571.00
-166.00 (-1.21%)1962.00
-23.60 (-1.19%)36.55
-0.42 (-1.14%)320.25
-3.70 (-1.14%)92.74
-1.07 (-1.14%)7042.00
-79.50 (-1.12%)845.80
-9.55 (-1.12%)3678.00
-41.10 (-1.11%)1402.80
-15.80 (-1.11%)36335.00
-405.00 (-1.10%)2579.00
-28.00 (-1.07%)148.16
-1.60 (-1.07%)723.50
-7.65 (-1.05%)168.10
-1.76 (-1.04%)4997.50
-51.00 (-1.01%)690.95
-6.95 (-1.00%)1540.70
-15.50 (-1.00%)282.30
-2.80 (-0.98%)485.45
-4.80 (-0.98%)1497.90
-14.70 (-0.97%)276.00
-2.70 (-0.97%)119.16
-1.15 (-0.96%)1175.00
-11.30 (-0.95%)2582.00
-24.40 (-0.94%)259.30
-2.44 (-0.93%)183.80
-1.69 (-0.91%)5238.50
-46.50 (-0.88%)5380.00
-47.50 (-0.88%)11.25
-0.10 (-0.88%)1592.60
-14.20 (-0.88%)387.30
-3.45 (-0.88%)548.80
-4.65 (-0.84%)147.05
-1.24 (-0.84%)260.00
-2.20 (-0.84%)400.20
-3.35 (-0.83%)198.40
-1.59 (-0.80%)4060.00
-32.30 (-0.79%)1783.20
-13.90 (-0.77%)960.00
-7.25 (-0.75%)6251.00
-46.50 (-0.74%)1011.40
-7.40 (-0.73%)845.00
-6.25 (-0.73%)942.00
-6.95 (-0.73%)3206.60
-23.60 (-0.73%)1119.00
-8.20 (-0.73%)328.60
-2.35 (-0.71%)6226.50
-43.00 (-0.69%)171.71
-1.18 (-0.68%)435.90
-3.00 (-0.68%)152.61
-1.04 (-0.68%)816.50
-5.45 (-0.66%)1272.50
-8.10 (-0.63%)913.50
-5.80 (-0.63%)174.38
-1.10 (-0.63%)382.15
-2.30 (-0.60%)7045.00
-41.50 (-0.59%)2279.90
-13.60 (-0.59%)784.95
-4.55 (-0.58%)170.00
-0.95 (-0.56%)379.50
-2.15 (-0.56%)351.25
-1.95 (-0.55%)16326.00
-89.00 (-0.54%)3619.60
-19.70 (-0.54%)1500.00
-8.00 (-0.53%)95.30
-0.49 (-0.51%)167.70
-0.85 (-0.50%)182.73
-0.90 (-0.49%)36230.00
-170.00 (-0.47%)1781.00
-8.40 (-0.47%)4590.00
-20.50 (-0.44%)1862.00
-8.00 (-0.43%)152500.00
-655.00 (-0.43%)5935.00
-24.50 (-0.41%)7310.50
-29.00 (-0.40%)475.70
-1.90 (-0.40%)669.85
-2.65 (-0.39%)1607.00
-6.20 (-0.38%)6776.50
-25.00 (-0.37%)2372.20
-8.40 (-0.35%)1771.50
-6.10 (-0.34%)1364.00
-4.60 (-0.34%)2085.90
-6.70 (-0.32%)403.00
-1.25 (-0.31%)2158.00
-6.40 (-0.30%)1410.00
-4.10 (-0.29%)854.45
-2.45 (-0.29%)162.40
-0.47 (-0.29%)3845.90
-10.50 (-0.27%)1625.00
-4.40 (-0.27%)6333.50
-14.00 (-0.22%)566.85
-1.20 (-0.21%)994.20
-1.90 (-0.19%)496.35
-0.85 (-0.17%)465.35
-0.80 (-0.17%)7.63
-0.01 (-0.13%)193.60
-0.21 (-0.11%)442.60
-0.50 (-0.11%)402.00
-0.30 (-0.07%)1575.00
-0.40 (-0.03%)| Stock Code | EASEMYTRIP | Today's Change | -0.01 | DMA3 | -0.44% | DMA50 | -2.53% | EMA13 | -1.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 153.60 | Today's Change | -0.13% | DMA5 | -0.76% | DMA200 | -30.80% | EMA26 | -1.39% |
| Prev day closing price | 7.66 | 52 Wk's High | 9.98 | DMA15 | -0.69% | EMA3 | -0.39% | EMA50 | -3.80% |
| Current Price | 7.63 | 52 Wk's low | 10.03 | DMA20 | 0.37% | EMA5 | -0.74% | EMA200 | -52.42% |
| 1 week perf | -1.4% | 1m perf | -1.4% | 3m perf | -12.4% | 6m perf | -29.5% | Ytd perf | -51.4% |
| Nifty ratio Today | 3239.7 | Nifty Ratio 3m ago | 2838 | Nifty Ratio 6m ago | 2305.6 | Nifty Ratio 12m ago | 1450.2 | Nifty Ratio 24m ago | 540.2 |