37.59
3.26 (9.49%)2675.70
94.20 (4.05%)12853.00
510.00 (4.04%)311.85
10.25 (3.28%)1522.00
46.00 (3.11%)2194.00
64.00 (3.10%)119.89
3.63 (3.10%)1230.40
35.20 (2.84%)11.02
0.29 (2.80%)6455.00
161.00 (2.63%)141.50
3.39 (2.50%)488.35
13.50 (2.47%)2204.20
52.30 (2.43%)903.30
11.15 (2.38%)289.85
6.45 (2.33%)1651.60
37.50 (2.23%)595.25
12.35 (2.13%)643.50
13.10 (2.09%)4957.00
97.00 (2.03%)151.08
3.02 (2.03%)1411.60
27.20 (1.97%)8025.00
155.00 (1.97%)769.30
16.35 (1.95%)1274.00
22.80 (1.93%)431.00
7.90 (1.87%)407.30
7.65 (1.86%)522.00
10.10 (1.85%)2252.80
43.50 (1.81%)2480.70
47.50 (1.71%)2902.00
56.40 (1.70%)344.40
6.35 (1.68%)6141.00
104.50 (1.68%)160.69
2.40 (1.64%)5236.50
85.00 (1.63%)458.35
7.25 (1.61%)653.65
10.20 (1.59%)901.00
14.35 (1.58%)147.54
2.24 (1.57%)1419.80
25.60 (1.56%)2645.50
38.20 (1.54%)16270.00
249.00 (1.54%)143.45
1.98 (1.49%)694.75
9.90 (1.47%)1147.00
17.20 (1.47%)36910.00
490.00 (1.43%)207.20
2.95 (1.40%)1286.70
17.70 (1.40%)164.31
2.16 (1.40%)1649.00
22.60 (1.39%)1123.00
13.30 (1.39%)2044.50
25.00 (1.35%)403.00
5.30 (1.34%)728.15
9.65 (1.33%)75.43
1.03 (1.33%)94.30
1.07 (1.32%)1418.00
15.60 (1.32%)278.50
3.35 (1.27%)7218.00
87.00 (1.27%)11458.00
145.00 (1.27%)1509.30
17.10 (1.23%)2780.20
29.20 (1.17%)2079.20
25.90 (1.16%)530.15
6.50 (1.16%)6295.50
73.00 (1.15%)312.45
3.80 (1.15%)2307.10
30.40 (1.14%)1839.40
19.20 (1.10%)162.27
1.91 (1.08%)1151.90
12.50 (1.06%)21.95
0.23 (1.06%)169.89
1.85 (1.04%)169.50
1.73 (1.03%)844.80
7.85 (1.00%)1194.00
8.50 (0.99%)37065.00
360.00 (0.98%)29.13
0.31 (0.97%)999.50
9.40 (0.96%)4736.60
53.90 (0.96%)174.50
1.29 (0.95%)5885.50
54.50 (0.93%)374.15
3.70 (0.93%)840.60
6.75 (0.93%)261.85
2.40 (0.92%)438.50
4.75 (0.92%)161.05
1.70 (0.91%)9070.50
82.00 (0.90%)3679.90
30.90 (0.90%)1149.60
8.50 (0.86%)4328.00
33.90 (0.84%)6622.00
54.50 (0.83%)4636.30
40.10 (0.82%)1312.60
10.50 (0.81%)152900.00
1225.00 (0.81%)2161.40
14.60 (0.80%)1751.50
12.20 (0.80%)1801.50
14.50 (0.80%)1510.30
10.90 (0.79%)2892.90
19.20 (0.79%)300.70
3.20 (0.79%)1133.00
8.80 (0.78%)129.45
0.62 (0.77%)1352.50
10.50 (0.77%)385.00
2.85 (0.76%)117.88
0.79 (0.75%)95.05
0.70 (0.73%)476.15
3.20 (0.71%)5993.00
36.50 (0.70%)7280.00
51.00 (0.68%)729.85
4.60 (0.67%)381.65
2.35 (0.66%)1546.50
10.00 (0.66%)259.17
1.31 (0.66%)534.75
3.35 (0.65%)1563.10
11.20 (0.64%)2559.50
19.30 (0.64%)325.50
2.05 (0.63%)545.25
3.25 (0.63%)3843.00
20.60 (0.61%)193.21
1.45 (0.60%)1400.90
11.30 (0.60%)36.90
0.27 (0.60%)3628.40
21.50 (0.60%)787.65
4.75 (0.57%)533.90
5.40 (0.56%)863.70
3.25 (0.56%)2407.20
12.70 (0.55%)671.45
3.05 (0.54%)382.15
1.80 (0.54%)171.87
0.57 (0.53%)319.75
0.45 (0.53%)905.20
4.80 (0.53%)503.70
20.95 (0.51%)452.40
2.30 (0.51%)277.05
1.30 (0.51%)1592.50
7.20 (0.49%)1342.00
6.30 (0.49%)555.50
2.65 (0.48%)264.25
1.20 (0.46%)1962.00
10.20 (0.42%)271.20
1.10 (0.41%)755.30
2.25 (0.41%)388.90
1.80 (0.41%)1623.00
5.30 (0.40%)3762.80
16.60 (0.40%)2608.00
13.10 (0.39%)4034.30
0.30 (0.38%)161.77
0.75 (0.38%)1012.10
3.70 (0.37%)1347.80
8.20 (0.35%)963.00
3.30 (0.33%)824.10
2.05 (0.32%)322.60
0.60 (0.31%)129.65
0.80 (0.29%)241.82
0.70 (0.29%)3636.50
12.70 (0.27%)12489.00
22.00 (0.26%)34.06
0.01 (0.24%)324.55
0.80 (0.23%)4000.10
8.70 (0.22%)1628.00
3.40 (0.22%)5400.00
19.00 (0.19%)12620.00
20.00 (0.19%)1672.30
6.00 (0.18%)343.40
0.60 (0.18%)7030.00
5.50 (0.17%)2307.10
6.40 (0.17%)1532.00
3.50 (0.16%)711.75
3.25 (0.16%)1175.60
3.30 (0.14%)2939.40
4.30 (0.14%)252.50
0.85 (0.14%)3195.70
3.40 (0.13%)1676.60
6.40 (0.07%)2312.60
-2.20 (0.06%)806.40
5.60 (0.06%)239.37
0.04 (0.05%)2067.00
0.10 (0.04%)502.35
0.35 (0.04%)835.75
4.35 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)37.40
0.16 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3213.70
-83.40 (-2.64%)150.34
-3.04 (-2.15%)3.90
-0.06 (-2.02%)12.25
-0.24 (-2.00%)1422.00
-22.50 (-1.66%)133.64
-4.88 (-1.58%)183.85
-2.78 (-1.47%)1016.40
-15.10 (-1.42%)70.80
-0.91 (-1.27%)343.00
-4.20 (-1.22%)1718.50
-19.50 (-1.07%)963.40
-9.30 (-0.98%)1357.00
-14.30 (-0.97%)515.75
-5.00 (-0.95%)1780.00
-16.60 (-0.95%)637.00
-3.05 (-0.91%)10.85
-0.10 (-0.91%)136.90
-1.53 (-0.88%)161.65
-1.38 (-0.87%)2048.90
-17.20 (-0.75%)1606.90
-11.80 (-0.74%)407.40
-3.40 (-0.70%)932.20
-5.65 (-0.70%)352.80
-2.35 (-0.68%)262.90
-1.75 (-0.64%)88.44
-0.46 (-0.63%)183.61
-1.14 (-0.60%)158.39
-0.90 (-0.56%)76.52
-0.35 (-0.55%)918.00
-5.10 (-0.54%)7.74
-0.05 (-0.51%)506.75
-3.05 (-0.47%)584.50
-1.60 (-0.46%)342.60
-1.10 (-0.44%)41.68
-0.18 (-0.43%)11063.00
-41.00 (-0.42%)116.84
-0.48 (-0.42%)2644.00
-13.20 (-0.39%)3830.60
-14.60 (-0.38%)925.80
-4.25 (-0.38%)4804.50
-12.50 (-0.35%)2795.70
-8.80 (-0.34%)884.05
-3.25 (-0.32%)95.98
-0.23 (-0.32%)140.82
-0.11 (-0.27%)402.30
-0.80 (-0.27%)816.25
-2.25 (-0.27%)1007.20
-2.00 (-0.26%)1649.60
-7.70 (-0.26%)872.95
-2.05 (-0.23%)448.85
-0.85 (-0.19%)3792.30
-8.50 (-0.16%)1361.70
-1.80 (-0.14%)1059.00
-0.60 (-0.14%)1779.10
-3.10 (-0.13%)354.15
1.35 (-0.13%)286.00
0.20 (-0.12%)265.10
0.00 (-0.08%)3175.00
-3.90 (-0.05%)1279.00
-0.20 (-0.02%)| Stock Code | DELTACORP | Today's Change | -0.91 | DMA3 | -0.82% | DMA50 | -5.12% | EMA13 | 1.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.42 | Today's Change | -1.27% | DMA5 | 0.77% | DMA200 | -19.80% | EMA26 | -0.38% |
| Prev day closing price | 71.45 | 52 Wk's High | 99.85 | DMA15 | 2.64% | EMA3 | -0.03% | EMA50 | -4.43% |
| Current Price | 70.80 | 52 Wk's low | 100.08 | DMA20 | 1.81% | EMA5 | 0.57% | EMA200 | -22.39% |