51.05
2.53 (5.11%)5744.00
193.50 (3.50%)6127.50
137.00 (2.29%)2689.30
59.90 (2.22%)1132.30
23.90 (2.13%)167.85
3.56 (2.11%)14730.00
278.00 (1.94%)526.10
7.05 (1.45%)2312.60
26.10 (1.31%)429.90
5.45 (1.23%)5038.40
68.50 (1.10%)1212.20
12.50 (1.05%)2514.40
21.50 (1.03%)5096.20
29.90 (0.59%)1967.40
11.40 (0.58%)1090.50
7.40 (0.58%)564.50
3.40 (0.57%)12685.00
63.00 (0.54%)131.40
0.68 (0.44%)8779.50
34.00 (0.35%)986.70
2.75 (0.28%)1605.00
4.40 (0.27%)1265.90
4.70 (0.26%)39135.00
50.00 (0.17%)194.84
1.63 (0.17%)4635.20
6.20 (0.17%)3143.40
6.10 (0.14%)360.10
0.85 (0.13%)399.65
0.35 (0.09%)648.40
0.60 (0.09%)38.23
0.02 (0.05%)123.51
0.04 (0.03%)1855.20
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)5455.00
3.50 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)6.75
-0.65 (-8.92%)430.80
-20.00 (-4.34%)868.70
-31.60 (-3.91%)1483.20
-56.80 (-3.65%)174.87
-6.46 (-3.55%)13.24
-0.47 (-3.36%)2216.80
-72.20 (-3.28%)1152.60
-38.60 (-3.26%)744.00
-24.80 (-3.24%)166.15
-5.33 (-3.11%)601.95
-18.65 (-3.07%)2440.90
-76.70 (-3.05%)202.10
-6.52 (-2.96%)14222.00
-440.00 (-2.86%)3076.50
-88.70 (-2.77%)129.39
-3.67 (-2.77%)1610.90
-46.70 (-2.76%)258.85
-7.35 (-2.76%)1069.10
-26.30 (-2.74%)426.55
-11.60 (-2.74%)3885.50
-110.30 (-2.71%)284.70
-7.85 (-2.68%)192.99
-5.18 (-2.66%)312.85
-8.85 (-2.64%)281.26
-7.68 (-2.61%)1482.10
-37.30 (-2.54%)514.05
-13.60 (-2.51%)8.58
-0.23 (-2.50%)19.09
-0.46 (-2.46%)1213.90
-30.10 (-2.42%)1278.50
-31.30 (-2.41%)5767.00
-132.00 (-2.38%)237.25
-5.85 (-2.38%)2020.90
-44.80 (-2.32%)1506.20
-34.40 (-2.28%)652.60
-14.70 (-2.26%)32.38
-0.72 (-2.17%)616.25
-13.40 (-2.16%)92.47
-2.05 (-2.14%)400.35
-9.00 (-2.13%)1921.60
-44.70 (-2.12%)1646.80
-36.60 (-2.12%)362.35
-8.55 (-2.10%)2698.90
-57.10 (-2.10%)156.57
-3.08 (-2.09%)381.85
-8.35 (-2.09%)367.30
-7.85 (-2.05%)269.05
-6.60 (-2.05%)120.35
-2.49 (-2.03%)106.61
-2.32 (-2.01%)203.21
-4.20 (-2.01%)431.30
-8.65 (-1.95%)117.90
-2.46 (-1.88%)1019.80
-20.40 (-1.87%)1060.70
-20.00 (-1.86%)365.50
-6.70 (-1.85%)757.75
-14.00 (-1.83%)212.31
-3.98 (-1.82%)236.75
-4.38 (-1.80%)1621.00
-29.50 (-1.76%)413.35
-7.40 (-1.76%)110.50
-2.07 (-1.75%)2556.70
-49.20 (-1.75%)216.10
-3.70 (-1.73%)16761.00
-292.00 (-1.72%)1534.90
-25.90 (-1.72%)1458.00
-22.50 (-1.72%)173.27
-2.69 (-1.71%)885.20
-14.10 (-1.69%)45.83
-0.81 (-1.68%)373.40
-6.30 (-1.66%)1254.50
-22.20 (-1.64%)113.04
-1.87 (-1.63%)103.53
-1.68 (-1.62%)788.10
-12.35 (-1.61%)46110.00
-710.00 (-1.60%)704.30
-11.85 (-1.59%)269.40
-4.35 (-1.59%)3160.50
-50.40 (-1.57%)392.90
-6.40 (-1.57%)5800.00
-92.00 (-1.56%)1936.50
-27.30 (-1.55%)325.20
-5.20 (-1.54%)1320.00
-20.70 (-1.53%)1649.10
-26.30 (-1.53%)1265.10
-20.10 (-1.51%)415.25
-6.05 (-1.48%)1327.80
-15.70 (-1.42%)262.30
-3.75 (-1.41%)2588.00
-36.00 (-1.38%)384.80
-5.45 (-1.37%)598.35
-8.20 (-1.35%)5345.50
-77.50 (-1.31%)375.05
-4.95 (-1.30%)879.50
-9.75 (-1.29%)4396.40
-55.70 (-1.29%)2269.80
-35.20 (-1.28%)84.19
-1.08 (-1.28%)760.55
-9.45 (-1.28%)1394.50
-19.00 (-1.28%)144860.00
-1805.00 (-1.27%)462.10
-5.95 (-1.27%)659.60
-8.40 (-1.26%)93.67
-1.30 (-1.26%)1270.00
-16.20 (-1.25%)1574.80
-19.30 (-1.25%)192.60
-2.36 (-1.24%)143.02
-1.80 (-1.24%)820.15
-10.50 (-1.23%)1057.30
-12.80 (-1.21%)188.07
-2.30 (-1.21%)461.10
-5.65 (-1.21%)532.40
-7.00 (-1.18%)44.52
-0.53 (-1.18%)5.11
-0.07 (-1.16%)915.10
-10.50 (-1.16%)69.83
-0.85 (-1.15%)511.00
-5.00 (-1.13%)45.05
-0.49 (-1.08%)28.53
-0.31 (-1.08%)1417.50
-16.00 (-1.07%)2530.10
-27.30 (-1.07%)234.36
-2.50 (-1.06%)7770.50
-80.50 (-1.03%)1057.60
-11.00 (-1.03%)507.55
-5.30 (-1.03%)202.61
-1.90 (-0.99%)516.35
-4.95 (-0.99%)1485.40
-16.10 (-0.99%)8665.00
-85.50 (-0.98%)2889.00
-20.80 (-0.98%)5051.00
-51.00 (-0.97%)420.40
-4.10 (-0.96%)680.05
-6.75 (-0.94%)1913.10
-18.30 (-0.93%)1584.40
-15.40 (-0.92%)973.50
-9.30 (-0.92%)3367.30
-31.60 (-0.92%)1574.30
-16.60 (-0.91%)987.80
-8.70 (-0.90%)1260.00
-11.40 (-0.89%)1815.90
-17.50 (-0.87%)778.50
-7.05 (-0.87%)2343.70
-23.40 (-0.85%)960.40
-8.70 (-0.85%)942.30
-8.20 (-0.84%)5501.50
-44.50 (-0.84%)166.84
-1.31 (-0.83%)7285.50
-43.50 (-0.82%)6066.50
-50.50 (-0.82%)1967.40
-16.30 (-0.82%)1130.20
-8.50 (-0.81%)209.27
-1.50 (-0.81%)3572.90
-32.00 (-0.80%)281.45
-2.45 (-0.79%)6200.00
-54.50 (-0.78%)1395.30
-10.70 (-0.77%)2895.50
-22.40 (-0.76%)2778.10
-23.20 (-0.74%)3622.00
-27.60 (-0.74%)462.15
-3.75 (-0.73%)887.45
-6.30 (-0.72%)680.25
-5.50 (-0.72%)313.45
-2.15 (-0.71%)564.65
-3.90 (-0.69%)577.05
-4.00 (-0.68%)255.45
-1.90 (-0.68%)1515.10
-11.40 (-0.67%)1753.40
-11.10 (-0.66%)252.14
-1.70 (-0.66%)4349.90
-26.80 (-0.63%)1522.60
-10.10 (-0.62%)170.88
-1.06 (-0.62%)3547.00
-21.80 (-0.61%)1497.30
-8.60 (-0.59%)432.35
-2.35 (-0.58%)335.95
-1.80 (-0.58%)5263.00
-28.00 (-0.56%)397.80
-2.25 (-0.51%)112.80
-0.60 (-0.48%)4703.90
-18.20 (-0.46%)813.10
-3.65 (-0.45%)381.75
-1.50 (-0.43%)1355.00
-2.30 (-0.43%)13218.00
-54.00 (-0.41%)1009.70
-3.70 (-0.38%)1498.20
-6.00 (-0.37%)234.70
-0.77 (-0.36%)719.75
-1.95 (-0.32%)2805.40
-6.40 (-0.21%)1445.00
-3.90 (-0.21%)1694.50
-4.70 (-0.20%)139.70
-0.26 (-0.19%)3278.40
-6.30 (-0.19%)2686.00
-7.70 (-0.16%)1805.00
-2.70 (-0.15%)721.55
-0.75 (-0.15%)13170.00
-31.00 (-0.14%)1644.70
-0.30 (-0.09%)1568.70
-1.40 (-0.09%)122.90
-0.09 (-0.07%)2800.10
-0.70 (-0.06%)7071.00
-10.50 (-0.04%)79.56
-0.21 (-0.03%)| Stock Code | COLPAL | Today's Change | 26.1 | DMA3 | 0.61% | DMA50 | -0.80% | EMA13 | 1.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 45.13 | Today's Change | 1.31% | DMA5 | -0.39% | DMA200 | -10.49% | EMA26 | 1.23% |
| Prev day closing price | 2287.00 | 52 Wk's High | 3,840.00 | DMA15 | 2.66% | EMA3 | 0.30% | EMA50 | -0.60% |
| Current Price | 2,312.60 | 52 Wk's low | 2,152.00 | DMA20 | 2.75% | EMA5 | 0.55% | EMA200 | -9.87% |
| 1 week perf | 1.5% | 1m perf | 4.7% | 3m perf | -7.9% | 6m perf | -7.4% | Ytd perf | -14.6% |
| Nifty ratio Today | 10.7 | Nifty Ratio 3m ago | 10 | Nifty Ratio 6m ago | 9 | Nifty Ratio 12m ago | 7 | Nifty Ratio 24m ago | 9.9 |