1356.90
119.20 (9.63%)2527.70
112.30 (4.66%)164.89
7.52 (4.19%)1095.60
40.90 (3.98%)2819.50
84.90 (3.31%)3197.40
81.50 (3.20%)3375.50
96.50 (3.04%)57.10
1.72 (2.93%)2019.80
56.90 (2.85%)1540.80
37.70 (2.69%)2278.00
57.60 (2.60%)1381.60
33.00 (2.54%)8019.50
194.00 (2.41%)3638.80
76.00 (2.22%)299.85
6.55 (2.18%)753.75
16.80 (2.02%)412.40
8.40 (1.99%)3641.30
68.50 (1.88%)2605.70
44.50 (1.87%)4950.90
91.60 (1.82%)509.35
9.05 (1.79%)1716.60
29.90 (1.75%)1420.80
22.50 (1.72%)2233.00
27.70 (1.71%)498.15
8.75 (1.67%)6123.00
93.00 (1.58%)417.90
6.55 (1.48%)8355.00
115.50 (1.43%)1136.00
18.40 (1.42%)738.10
10.25 (1.41%)3687.90
49.80 (1.39%)1432.00
16.90 (1.39%)1165.50
14.40 (1.37%)382.80
4.40 (1.34%)7080.00
82.00 (1.32%)981.30
15.40 (1.27%)1719.80
23.10 (1.26%)1288.50
15.30 (1.24%)1638.20
18.30 (1.13%)1007.80
13.50 (1.12%)1678.00
20.30 (1.12%)1388.10
11.60 (1.12%)1794.50
18.40 (1.11%)2307.50
21.20 (1.06%)4844.40
51.50 (1.06%)165.21
2.13 (1.00%)1108.40
11.10 (0.94%)465.20
3.90 (0.91%)1428.40
10.70 (0.90%)162.96
1.46 (0.89%)12611.00
112.00 (0.88%)16429.00
161.00 (0.84%)2857.00
26.10 (0.82%)1157.50
9.30 (0.78%)1133.00
8.80 (0.78%)678.15
5.85 (0.77%)228.22
2.16 (0.76%)594.30
7.30 (0.74%)1249.80
9.60 (0.73%)4457.00
31.40 (0.70%)1202.60
7.30 (0.67%)228.55
1.60 (0.67%)5925.50
48.00 (0.64%)343.85
2.25 (0.63%)2627.90
14.50 (0.63%)3139.00
20.00 (0.58%)777.90
4.35 (0.56%)2875.10
18.00 (0.55%)5610.00
28.00 (0.52%)1737.30
9.90 (0.51%)1530.00
7.80 (0.51%)1800.00
9.00 (0.51%)1071.35
6.20 (0.48%)6634.50
27.00 (0.45%)1482.00
6.20 (0.45%)890.80
3.80 (0.45%)1081.50
4.70 (0.44%)131.73
0.60 (0.43%)741.70
5.20 (0.42%)2734.30
10.20 (0.39%)2565.30
12.80 (0.30%)1483.00
3.00 (0.30%)720.45
2.00 (0.29%)41055.00
40.00 (0.27%)634.20
1.40 (0.26%)220.77
0.38 (0.25%)398.10
1.35 (0.25%)2520.40
4.80 (0.23%)883.05
2.10 (0.23%)772.30
2.35 (0.22%)2093.90
3.70 (0.18%)388.25
1.05 (0.18%)7583.00
16.50 (0.18%)844.45
1.50 (0.18%)1008.05
4.55 (0.17%)92.50
0.14 (0.16%)14092.00
67.00 (0.16%)428.50
0.10 (0.14%)16811.00
-33.00 (0.13%)570.00
1.15 (0.12%)155560.00
165.00 (0.11%)8793.00
7.50 (0.09%)3192.80
2.80 (0.09%)397.75
-0.75 (0.08%)75.92
0.11 (0.07%)173.42
1.72 (0.06%)38530.00
20.00 (0.06%)125.44
-0.07 (0.05%)1866.70
1.30 (0.05%)5612.00
17.50 (0.04%)1567.10
0.40 (0.03%)2274.60
0.30 (0.01%)233.19
0.37 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)2970.70
-0.20 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)241.30
-12.53 (-4.89%)430.85
-18.50 (-4.13%)105.35
-3.96 (-3.63%)2098.60
-85.10 (-3.57%)34.48
-1.08 (-2.90%)22.46
-0.74 (-2.85%)2712.60
-71.00 (-2.54%)339.30
-8.10 (-2.46%)493.45
-10.35 (-2.03%)1329.00
-27.60 (-1.98%)302.50
-6.00 (-1.93%)209.41
-3.77 (-1.90%)1445.10
-27.40 (-1.83%)140.97
-2.62 (-1.82%)39.15
-0.69 (-1.73%)574.00
-8.95 (-1.70%)905.30
-16.65 (-1.70%)561.55
-9.45 (-1.66%)2417.90
-38.20 (-1.60%)3721.20
-61.20 (-1.50%)135.34
-2.02 (-1.47%)432.65
-3.00 (-1.46%)374.05
-5.20 (-1.45%)106.10
-1.43 (-1.44%)302.30
-4.10 (-1.40%)372.30
-5.15 (-1.40%)1944.60
-27.30 (-1.33%)42.49
-0.63 (-1.32%)582.25
-7.55 (-1.31%)340.20
-4.45 (-1.29%)411.95
-5.35 (-1.26%)1674.80
-21.10 (-1.26%)7.99
-0.09 (-1.24%)31.05
-0.37 (-1.21%)331.25
-4.05 (-1.21%)177.02
-1.99 (-1.20%)172.88
-2.10 (-1.19%)1718.00
-20.40 (-1.17%)5779.00
-62.50 (-1.14%)372.00
-3.85 (-1.13%)195.52
-2.24 (-1.13%)4.55
-0.05 (-1.08%)228.00
-3.01 (-1.06%)130.37
-0.99 (-1.02%)1499.50
-14.60 (-1.01%)397.45
-3.85 (-1.01%)1744.00
-25.00 (-0.99%)1253.40
-9.20 (-0.95%)126.24
-1.32 (-0.93%)1167.60
-12.70 (-0.90%)1838.90
-14.80 (-0.90%)1450.80
-13.10 (-0.89%)13974.00
-110.00 (-0.88%)1433.20
-12.90 (-0.87%)86.24
-0.58 (-0.86%)79.18
-0.65 (-0.84%)332.95
-2.80 (-0.83%)12.10
-0.10 (-0.82%)289.45
-2.35 (-0.82%)1530.90
-14.40 (-0.82%)5360.00
-44.50 (-0.81%)212.81
-1.78 (-0.79%)437.60
-3.45 (-0.78%)276.50
-2.10 (-0.77%)535.20
-4.10 (-0.76%)797.20
-5.45 (-0.75%)565.55
-4.20 (-0.74%)4167.60
-29.20 (-0.74%)475.50
-3.90 (-0.74%)333.55
-2.55 (-0.74%)269.50
-2.00 (-0.72%)105.34
-0.76 (-0.70%)774.95
-5.80 (-0.69%)1937.00
-13.50 (-0.69%)115.40
-0.83 (-0.69%)1075.90
-5.40 (-0.66%)1339.60
-8.70 (-0.66%)135.25
-0.87 (-0.64%)109.35
-0.74 (-0.63%)173.18
-1.00 (-0.63%)904.05
-5.65 (-0.62%)4216.70
-30.10 (-0.62%)4290.00
-24.30 (-0.60%)358.00
-2.05 (-0.60%)191.26
-1.00 (-0.58%)545.70
-2.90 (-0.55%)41.95
-0.16 (-0.55%)198.75
-0.99 (-0.53%)801.85
-4.35 (-0.52%)247.08
-1.27 (-0.51%)1100.70
-5.50 (-0.48%)198.95
-0.96 (-0.48%)1765.20
-10.30 (-0.47%)986.95
-10.05 (-0.47%)214.26
-0.95 (-0.44%)44.90
-0.20 (-0.44%)397.25
-2.10 (-0.44%)1852.00
-7.60 (-0.43%)265.10
-1.15 (-0.43%)553.75
-2.35 (-0.42%)153.02
-0.65 (-0.42%)171.71
-0.60 (-0.41%)450.65
-1.55 (-0.40%)637.15
-2.75 (-0.39%)1018.40
-1.80 (-0.37%)138.33
-0.49 (-0.37%)12324.00
-33.00 (-0.36%)689.65
-2.60 (-0.35%)5564.00
-17.00 (-0.31%)3693.60
-12.00 (-0.31%)802.70
-1.85 (-0.31%)891.30
-2.70 (-0.30%)975.00
-1.70 (-0.30%)4477.10
-9.50 (-0.30%)9127.50
-26.00 (-0.29%)504.75
-1.95 (-0.24%)8.83
-0.01 (-0.23%)5795.00
-15.50 (-0.22%)1158.90
-3.10 (-0.22%)1566.20
-4.20 (-0.20%)2205.70
0.60 (-0.15%)594.40
-0.80 (-0.13%)235.68
-0.07 (-0.09%)170.56
-0.14 (-0.08%)3854.80
-7.00 (-0.05%)5213.00
1.00 (-0.03%)358.25
0.05 (-0.01%)| Stock Code | COLPAL | Today's Change | 21.2 | DMA3 | 1.37% | DMA50 | 0.67% | EMA13 | 2.36% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 44.90 | Today's Change | 1.06% | DMA5 | 2.53% | DMA200 | -6.62% | EMA26 | 1.65% |
| Prev day closing price | 2288.90 | 52 Wk's High | 3,840.00 | DMA15 | 3.26% | EMA3 | 1.14% | EMA50 | 0.56% |
| Current Price | 2,307.50 | 52 Wk's low | 2,152.00 | DMA20 | 2.31% | EMA5 | 1.86% | EMA200 | -6.97% |