5071.50
0.00 (0.00%)1857.00
0.00 (0.00%)2380.70
0.00 (0.00%)1370.00
0.00 (0.00%)605.30
0.00 (0.00%)0.00
0.00 (0.00%)2737.00
0.00 (0.00%)34.15
0.00 (0.00%)604.15
0.00 (0.00%)7360.00
0.00 (0.00%)593.15
0.00 (0.00%)542.50
0.00 (0.00%)1624.10
0.00 (0.00%)7808.50
0.00 (0.00%)467.00
0.00 (0.00%)305.00
0.00 (0.00%)133.36
0.00 (0.00%)2581.00
0.00 (0.00%)1087.70
0.00 (0.00%)1084.20
0.00 (0.00%)1187.00
0.00 (0.00%)8771.00
0.00 (0.00%)1973.90
0.00 (0.00%)13800.00
0.00 (0.00%)902.00
0.00 (0.00%)2425.00
0.00 (0.00%)173.99
0.00 (0.00%)246.80
0.00 (0.00%)116.50
0.00 (0.00%)1150.00
0.00 (0.00%)1187.50
0.00 (0.00%)1912.90
0.00 (0.00%)219.88
0.00 (0.00%)363.20
0.00 (0.00%)5840.00
0.00 (0.00%)168.25
0.00 (0.00%)39825.00
0.00 (0.00%)321.90
0.00 (0.00%)957.00
0.00 (0.00%)5510.00
0.00 (0.00%)2495.80
0.00 (0.00%)373.35
0.00 (0.00%)2806.20
0.00 (0.00%)111.75
0.00 (0.00%)206.55
0.00 (0.00%)1582.00
0.00 (0.00%)3209.00
0.00 (0.00%)2720.65
0.00 (0.00%)164.75
0.00 (0.00%)1547.20
0.00 (0.00%)385.90
0.00 (0.00%)1658.00
0.00 (0.00%)2278.00
0.00 (0.00%)213.00
0.00 (0.00%)1207.00
0.00 (0.00%)521.55
0.00 (0.00%)1814.50
0.00 (0.00%)89.99
0.00 (0.00%)5.18
0.00 (0.00%)6093.50
0.00 (0.00%)16917.00
0.00 (0.00%)777.20
0.00 (0.00%)4656.00
0.00 (0.00%)367.35
0.00 (0.00%)1245.00
0.00 (0.00%)9.07
0.00 (0.00%)5936.00
0.00 (0.00%)196.70
0.00 (0.00%)3598.00
0.00 (0.00%)437.90
0.00 (0.00%)394.00
0.00 (0.00%)200.05
0.00 (0.00%)175.16
0.00 (0.00%)2805.00
0.00 (0.00%)1941.20
0.00 (0.00%)427.50
0.00 (0.00%)85.13
0.00 (0.00%)1218.70
0.00 (0.00%)1280.00
0.00 (0.00%)2010.00
0.00 (0.00%)553.00
0.00 (0.00%)2830.00
0.00 (0.00%)210.11
0.00 (0.00%)1568.10
0.00 (0.00%)1479.70
0.00 (0.00%)5715.00
0.00 (0.00%)1990.00
0.00 (0.00%)5116.80
0.00 (0.00%)706.80
0.00 (0.00%)2604.00
0.00 (0.00%)429.25
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1436.90
0.00 (0.00%)633.20
0.00 (0.00%)89.58
0.00 (0.00%)6.58
0.00 (0.00%)109.26
0.00 (0.00%)1479.60
0.00 (0.00%)204.65
0.00 (0.00%)775.65
0.00 (0.00%)671.10
0.00 (0.00%)6055.00
0.00 (0.00%)786.00
0.00 (0.00%)1442.50
0.00 (0.00%)37.90
0.00 (0.00%)142.03
0.00 (0.00%)45.15
0.00 (0.00%)727.00
0.00 (0.00%)409.10
0.00 (0.00%)34.16
0.00 (0.00%)1004.90
0.00 (0.00%)454.00
0.00 (0.00%)533.55
0.00 (0.00%)633.45
0.00 (0.00%)835.30
0.00 (0.00%)262.75
0.00 (0.00%)2027.30
0.00 (0.00%)1203.90
0.00 (0.00%)173.15
0.00 (0.00%)425.35
0.00 (0.00%)408.75
0.00 (0.00%)579.70
0.00 (0.00%)894.35
0.00 (0.00%)3618.00
0.00 (0.00%)5120.00
0.00 (0.00%)4164.00
0.00 (0.00%)1969.80
0.00 (0.00%)3357.00
0.00 (0.00%)263.50
0.00 (0.00%)1779.10
0.00 (0.00%)723.00
0.00 (0.00%)14235.00
0.00 (0.00%)0.00
0.00 (0.00%)516.00
0.00 (0.00%)331.55
0.00 (0.00%)99.60
0.00 (0.00%)962.00
0.00 (0.00%)2734.80
0.00 (0.00%)146400.00
0.00 (0.00%)125.35
0.00 (0.00%)43.73
0.00 (0.00%)2746.00
0.00 (0.00%)191.41
0.00 (0.00%)1374.10
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)111.35
0.00 (0.00%)1595.00
0.00 (0.00%)335.30
0.00 (0.00%)1650.90
0.00 (0.00%)8613.00
0.00 (0.00%)408.00
0.00 (0.00%)237.97
0.00 (0.00%)240.00
0.00 (0.00%)45750.00
0.00 (0.00%)1229.00
0.00 (0.00%)13.18
0.00 (0.00%)1185.00
0.00 (0.00%)5250.50
0.00 (0.00%)282.95
0.00 (0.00%)410.60
0.00 (0.00%)13297.00
0.00 (0.00%)1511.00
0.00 (0.00%)107.82
0.00 (0.00%)7130.00
0.00 (0.00%)1054.50
0.00 (0.00%)469.30
0.00 (0.00%)288.20
0.00 (0.00%)1637.50
0.00 (0.00%)1095.60
0.00 (0.00%)261.50
0.00 (0.00%)382.70
0.00 (0.00%)244.90
0.00 (0.00%)483.00
0.00 (0.00%)1421.00
0.00 (0.00%)274.90
0.00 (0.00%)907.90
0.00 (0.00%)45.44
0.00 (0.00%)198.80
0.00 (0.00%)123.00
0.00 (0.00%)829.15
0.00 (0.00%)625.50
0.00 (0.00%)3134.00
0.00 (0.00%)1495.60
0.00 (0.00%)147.90
0.00 (0.00%)2940.00
0.00 (0.00%)872.40
0.00 (0.00%)122.00
0.00 (0.00%)4945.00
0.00 (0.00%)1010.00
0.00 (0.00%)1638.00
0.00 (0.00%)582.00
0.00 (0.00%)4605.00
0.00 (0.00%)683.70
0.00 (0.00%)947.00
0.00 (0.00%)1665.00
0.00 (0.00%)1091.40
0.00 (0.00%)5743.00
0.00 (0.00%)700.50
0.00 (0.00%)114.18
0.00 (0.00%)389.40
0.00 (0.00%)159.20
0.00 (0.00%)3018.00
0.00 (0.00%)1499.60
0.00 (0.00%)3564.00
0.00 (0.00%)5492.50
0.00 (0.00%)3252.40
0.00 (0.00%)1926.50
0.00 (0.00%)29.24
0.00 (0.00%)12850.00
0.00 (0.00%)137.53
0.00 (0.00%)505.55
0.00 (0.00%)449.75
0.00 (0.00%)425.50
0.00 (0.00%)1377.30
0.00 (0.00%)1290.00
0.00 (0.00%)247.15
0.00 (0.00%)1493.00
0.00 (0.00%)19.38
0.00 (0.00%)118.00
0.00 (0.00%)249.08
0.00 (0.00%)683.95
0.00 (0.00%)4453.00
0.00 (0.00%)2746.00
0.00 (0.00%)328.30
0.00 (0.00%)898.85
0.00 (0.00%)769.00
0.00 (0.00%)818.70
0.00 (0.00%)2539.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)397.50
0.00 (0.00%)1515.30
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)82.17
0.00 (0.00%)380.50
0.00 (0.00%)395.60
0.00 (0.00%)2598.00
0.00 (0.00%)249.00
0.00 (0.00%)2545.00
0.00 (0.00%)1705.70
0.00 (0.00%)1549.80
0.00 (0.00%)1009.70
0.00 (0.00%)70.70
0.00 (0.00%)14719.00
0.00 (0.00%)1423.80
0.00 (0.00%)4130.00
0.00 (0.00%)1404.70
0.00 (0.00%)1510.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)408.40
0.00 (0.00%)45681.28
0.00 (0.00%)44.96
0.00 (0.00%)149.00
0.00 (0.00%)996.90
0.00 (0.00%)278.00
0.00 (0.00%)| Stock Code | COALINDIA | Today's Change | 0 | DMA3 | -0.22% | DMA50 | -0.05% | EMA13 | 0.58% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.18 | Today's Change | 0.00% | DMA5 | -0.06% | DMA200 | -1.38% | EMA26 | 0.55% |
| Prev day closing price | 385.90 | 52 Wk's High | 540.30 | DMA15 | 1.25% | EMA3 | -0.03% | EMA50 | 0.07% |
| Current Price | 385.90 | 52 Wk's low | 354.20 | DMA20 | 1.06% | EMA5 | 0.10% | EMA200 | -3.13% |