19.53
1.30 (7.08%)122.96
7.38 (6.39%)1538.70
84.30 (5.84%)1406.40
66.90 (4.99%)871.70
39.55 (4.75%)1165.10
51.70 (4.64%)281.45
11.45 (4.24%)3503.30
134.00 (3.98%)3453.50
129.60 (3.95%)705.30
22.20 (3.30%)2271.60
69.30 (3.15%)2901.80
81.90 (2.90%)315.95
8.80 (2.87%)254.34
6.84 (2.76%)97.93
2.56 (2.68%)324.35
8.30 (2.63%)314.90
8.00 (2.61%)110.63
2.77 (2.57%)5408.00
120.50 (2.28%)3013.80
61.00 (2.07%)4514.20
91.30 (2.06%)3878.60
78.10 (2.05%)1422.40
27.80 (1.99%)13360.00
242.00 (1.84%)1469.00
26.20 (1.77%)407.30
6.60 (1.65%)1804.60
27.90 (1.60%)2330.30
26.90 (1.17%)308.75
3.40 (1.11%)5455.00
64.00 (1.09%)1369.50
14.00 (1.03%)64.43
0.64 (1.00%)660.85
6.15 (0.94%)558.65
4.70 (0.85%)173.46
1.39 (0.81%)774.55
5.55 (0.72%)218.64
1.37 (0.63%)352.95
2.20 (0.63%)5744.50
33.50 (0.58%)155.00
0.88 (0.57%)4623.70
23.50 (0.51%)24144.00
-126.00 (0.49%)3028.50
14.50 (0.48%)30150.00
140.00 (0.47%)91.75
0.39 (0.43%)1228.00
4.90 (0.40%)234.22
1.00 (0.39%)811.90
2.85 (0.35%)597.60
2.00 (0.34%)490.30
1.55 (0.32%)141.91
0.44 (0.31%)150.97
0.39 (0.26%)1667.50
4.20 (0.25%)2845.50
7.20 (0.25%)399.90
1.05 (0.23%)2173.70
4.80 (0.22%)199.31
0.35 (0.18%)621.20
1.00 (0.16%)220.56
0.27 (0.12%)771.90
0.90 (0.12%)2748.50
2.40 (0.09%)3035.90
2.80 (0.09%)2376.90
2.00 (0.08%)720.05
0.50 (0.07%)1584.90
0.80 (0.07%)3675.00
1.00 (0.03%)2015.50
1.10 (0.03%)7725.00
0.50 (0.01%)241.60
-0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)125.13
-0.03 (-0.02%)186.74
-0.08 (-0.04%)524.15
-0.25 (-0.05%)1535.60
-1.90 (-0.12%)199.00
-0.23 (-0.12%)1901.70
-2.50 (-0.13%)406.45
-0.50 (-0.16%)2135.10
-3.50 (-0.16%)849.60
-1.80 (-0.18%)1176.90
-2.30 (-0.20%)1145.50
-2.50 (-0.22%)300.05
-0.65 (-0.22%)45055.00
-105.00 (-0.23%)779.95
-1.90 (-0.24%)1000.10
-2.60 (-0.26%)680.35
-1.80 (-0.26%)1021.50
-2.90 (-0.28%)156.70
-0.49 (-0.31%)110.80
-0.35 (-0.31%)6680.50
-21.50 (-0.32%)2510.70
-8.40 (-0.33%)2214.50
-7.40 (-0.33%)1575.50
-5.50 (-0.35%)832.15
-3.00 (-0.36%)1802.10
-6.90 (-0.38%)1505.60
-5.80 (-0.38%)208.99
-0.79 (-0.38%)5937.50
-23.00 (-0.39%)1808.60
-7.30 (-0.40%)2731.40
-11.90 (-0.43%)1496.20
-6.60 (-0.45%)1479.70
-7.10 (-0.48%)216.10
-1.07 (-0.49%)369.45
-1.85 (-0.50%)1151.70
-5.90 (-0.51%)668.40
-3.45 (-0.51%)3953.50
-20.80 (-0.52%)358.80
-2.40 (-0.55%)2100.60
-12.00 (-0.57%)44.60
-0.26 (-0.58%)1498.80
-8.70 (-0.58%)1109.50
-6.50 (-0.58%)1233.30
-7.30 (-0.59%)1195.50
-8.60 (-0.63%)152.25
-0.97 (-0.63%)54015.00
-348.00 (-0.64%)4061.80
-26.00 (-0.65%)127.25
-0.84 (-0.65%)708.00
-4.85 (-0.68%)385.45
-2.65 (-0.68%)195.00
-1.36 (-0.69%)3425.00
-25.10 (-0.69%)383.20
-2.75 (-0.71%)1226.00
-9.20 (-0.74%)874.75
-6.65 (-0.75%)382.50
-2.95 (-0.77%)332.00
-2.60 (-0.78%)427.20
-3.40 (-0.79%)572.65
-4.55 (-0.79%)5717.50
-46.00 (-0.80%)5426.00
-43.50 (-0.81%)387.15
-3.15 (-0.81%)946.40
-7.75 (-0.81%)142.47
-1.20 (-0.84%)819.75
-7.05 (-0.85%)605.70
-5.00 (-0.85%)3450.90
-29.90 (-0.86%)319.15
-2.85 (-0.89%)2527.10
-22.90 (-0.90%)1406.10
-12.80 (-0.90%)2333.70
-21.20 (-0.91%)76.22
-0.65 (-0.91%)108.22
-1.02 (-0.93%)12276.00
-116.00 (-0.94%)405.45
-3.90 (-0.95%)2668.40
-27.20 (-1.01%)139.50
-1.49 (-1.06%)137270.00
-1490.00 (-1.07%)1159.50
-12.70 (-1.08%)304.60
-3.35 (-1.09%)922.30
-10.20 (-1.09%)182.24
-2.22 (-1.10%)628.20
-7.05 (-1.11%)458.10
-5.25 (-1.13%)387.70
-4.60 (-1.17%)158.86
-1.92 (-1.19%)575.35
-7.05 (-1.21%)999.40
-12.20 (-1.21%)375.10
-4.65 (-1.22%)11407.00
-142.00 (-1.23%)365.65
-4.50 (-1.23%)399.20
-5.10 (-1.26%)7655.00
-102.50 (-1.28%)2255.00
-30.80 (-1.33%)5300.00
-72.50 (-1.35%)6.60
-0.09 (-1.35%)1742.30
-24.20 (-1.37%)1217.90
-17.10 (-1.38%)462.20
-6.50 (-1.39%)37.73
-0.53 (-1.39%)4915.50
-70.00 (-1.40%)116.80
-1.69 (-1.43%)1847.90
-27.00 (-1.44%)177.40
-2.61 (-1.45%)187.15
-2.76 (-1.45%)717.30
-10.25 (-1.46%)28.04
-0.42 (-1.48%)5148.50
-78.00 (-1.49%)1252.80
-19.40 (-1.52%)1384.70
-22.10 (-1.57%)977.80
-15.90 (-1.60%)4.78
-0.08 (-1.65%)444.60
-7.50 (-1.66%)1972.40
-33.60 (-1.67%)5056.50
-89.50 (-1.74%)229.45
-4.15 (-1.78%)140.01
-2.57 (-1.80%)510.80
-9.40 (-1.81%)11420.00
-211.00 (-1.81%)8007.50
-148.50 (-1.82%)13772.00
-256.00 (-1.82%)8669.00
-163.50 (-1.87%)124.83
-2.38 (-1.87%)3140.00
-55.20 (-1.88%)2648.00
-50.70 (-1.88%)1891.90
-36.50 (-1.89%)1524.80
-29.00 (-1.92%)309.10
-6.10 (-1.94%)333.30
-6.70 (-1.97%)1306.70
-26.40 (-1.98%)29.71
-0.60 (-1.98%)4202.50
-85.30 (-1.99%)6556.00
-134.00 (-2.00%)46.65
-0.95 (-2.00%)1648.20
-34.30 (-2.04%)1214.60
-25.60 (-2.06%)602.65
-13.05 (-2.12%)680.55
-14.75 (-2.12%)806.15
-17.70 (-2.15%)185.71
-4.08 (-2.15%)1150.80
-25.70 (-2.15%)6699.00
-151.50 (-2.23%)293.25
-6.90 (-2.30%)1166.00
-27.60 (-2.31%)1083.60
-26.00 (-2.34%)1248.30
-30.10 (-2.35%)300.80
-7.45 (-2.42%)182.30
-4.59 (-2.46%)34.38
-0.87 (-2.47%)465.30
-12.00 (-2.51%)1977.70
-52.60 (-2.59%)1397.50
-38.30 (-2.65%)437.10
-12.20 (-2.72%)11.35
-0.32 (-2.74%)15195.00
-431.00 (-2.76%)38.81
-1.11 (-2.78%)371.15
-10.90 (-2.85%)11.76
-0.36 (-2.97%)1452.70
-45.20 (-2.97%)85.75
-2.66 (-3.01%)321.30
-10.15 (-3.06%)129.57
-4.09 (-3.06%)1090.10
-37.00 (-3.28%)114.19
-3.99 (-3.38%)5819.50
-213.00 (-3.53%)1268.70
-46.80 (-3.56%)1203.70
-44.90 (-3.60%)245.00
-9.85 (-3.87%)465.65
-18.95 (-3.91%)628.00
-27.05 (-4.13%)76.55
-3.65 (-4.55%)416.20
-22.05 (-5.03%)705.05
-44.90 (-5.99%)| Stock Code | CEATLTD | Today's Change | 1 | DMA3 | 0.64% | DMA50 | 21.61% | EMA13 | 8.50% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.45 | Today's Change | 0.03% | DMA5 | 2.15% | DMA200 | 21.03% | EMA26 | 13.72% |
| Prev day closing price | 3663.00 | 52 Wk's High | 3,675.00 | DMA15 | 11.21% | EMA3 | 1.01% | EMA50 | 17.67% |
| Current Price | 3,675.00 | 52 Wk's low | 2,089.95 | DMA20 | 14.17% | EMA5 | 2.69% | EMA200 | 22.12% |
| 1 week perf | 9.3% | 1m perf | 37.2% | 3m perf | 28.5% | 6m perf | 30% | Ytd perf | 14.9% |
| Nifty ratio Today | 6.6 | Nifty Ratio 3m ago | 8.2 | Nifty Ratio 6m ago | 8.5 | Nifty Ratio 12m ago | 9.6 | Nifty Ratio 24m ago | 10.7 |