920.00
64.20 (7.50%)34340.00
1895.00 (5.84%)445.55
20.55 (4.84%)452.20
16.30 (3.74%)2639.90
91.00 (3.57%)1752.00
54.30 (3.20%)1371.00
38.20 (2.87%)148.30
4.07 (2.82%)2817.90
65.50 (2.38%)1985.00
45.40 (2.34%)267.75
6.00 (2.29%)4464.10
97.70 (2.24%)14.12
0.29 (2.10%)1517.10
30.90 (2.08%)254.43
5.16 (2.07%)979.65
19.55 (2.04%)7354.00
129.50 (1.79%)7568.50
127.50 (1.71%)374.65
6.10 (1.66%)1575.70
25.20 (1.63%)69.12
1.10 (1.62%)5138.50
81.00 (1.60%)1261.40
19.80 (1.59%)883.00
13.85 (1.59%)48195.00
695.00 (1.46%)4304.00
60.30 (1.42%)1286.50
18.00 (1.42%)1287.80
17.00 (1.34%)244.25
3.18 (1.32%)945.95
11.80 (1.26%)317.60
3.90 (1.24%)386.05
4.50 (1.18%)1403.10
16.10 (1.16%)1512.20
17.20 (1.15%)192.89
2.13 (1.12%)9038.00
95.50 (1.07%)129.72
1.32 (1.03%)142.45
1.44 (1.02%)12750.00
128.00 (1.01%)1796.60
17.60 (0.99%)154.43
1.51 (0.99%)1054.00
9.60 (0.92%)928.05
7.35 (0.90%)1955.50
16.10 (0.83%)491.60
4.05 (0.83%)1784.00
14.00 (0.79%)1509.10
11.50 (0.77%)4933.70
35.40 (0.72%)217.92
1.49 (0.69%)1237.50
8.10 (0.66%)1938.80
12.70 (0.66%)863.30
5.65 (0.66%)6812.00
44.00 (0.65%)3309.00
21.30 (0.65%)814.55
5.30 (0.65%)178.09
1.00 (0.56%)566.45
3.05 (0.54%)6218.00
33.00 (0.53%)3310.00
16.20 (0.49%)2446.20
11.60 (0.48%)1618.20
7.70 (0.48%)2430.70
11.30 (0.47%)779.15
3.65 (0.47%)40.04
0.18 (0.45%)5325.50
21.00 (0.40%)8389.00
32.50 (0.39%)3177.40
12.20 (0.39%)691.15
2.60 (0.38%)641.10
2.35 (0.37%)3289.60
11.40 (0.35%)145700.00
490.00 (0.34%)6882.00
22.50 (0.33%)391.45
1.30 (0.33%)466.10
1.55 (0.33%)84.98
0.27 (0.32%)1088.00
3.40 (0.31%)1682.60
5.10 (0.30%)2313.50
6.40 (0.28%)3361.10
8.70 (0.26%)2632.10
6.70 (0.26%)334.60
0.85 (0.25%)437.60
1.05 (0.24%)1163.10
2.70 (0.23%)383.70
0.85 (0.22%)1298.40
2.70 (0.21%)2960.00
6.30 (0.21%)4.99
0.01 (0.20%)4332.40
8.60 (0.20%)10.43
0.02 (0.19%)2903.30
5.00 (0.17%)7.53
0.01 (0.13%)5796.50
6.50 (0.11%)1987.90
1.90 (0.10%)192.58
0.17 (0.09%)706.25
0.55 (0.08%)267.15
0.15 (0.06%)147.99
0.08 (0.05%)374.75
0.15 (0.04%)234.56
0.10 (0.04%)1602.30
0.70 (0.04%)712.45
0.05 (0.01%)590.05
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)376.95
-19.80 (-4.99%)1367.10
-57.60 (-4.04%)65.40
-2.65 (-3.75%)5766.50
-189.50 (-3.18%)110.49
-3.36 (-2.95%)265.85
-7.20 (-2.64%)641.90
-16.90 (-2.57%)34.14
-0.80 (-2.29%)458.75
-10.70 (-2.28%)1508.00
-34.40 (-2.23%)216.90
-4.54 (-2.05%)184.09
-3.79 (-2.02%)409.30
-8.05 (-1.93%)2128.80
-40.30 (-1.88%)399.20
-7.45 (-1.83%)221.93
-3.81 (-1.69%)1779.30
-28.20 (-1.56%)413.50
-6.50 (-1.55%)909.25
-13.75 (-1.49%)101.52
-1.43 (-1.39%)142.10
-2.00 (-1.39%)511.00
-7.05 (-1.36%)546.05
-7.50 (-1.35%)1980.90
-27.00 (-1.34%)1926.80
-25.70 (-1.32%)14201.00
-216.00 (-1.30%)586.55
-7.65 (-1.29%)746.25
-9.75 (-1.29%)431.50
-5.55 (-1.27%)946.05
-11.95 (-1.25%)151.48
-1.91 (-1.25%)1970.80
-24.10 (-1.21%)1875.50
-22.40 (-1.18%)1054.80
-12.00 (-1.12%)276.70
-3.10 (-1.11%)958.10
-10.60 (-1.09%)2819.40
-30.40 (-1.07%)4259.00
-43.40 (-1.01%)4348.60
-43.30 (-0.99%)5955.50
-59.00 (-0.98%)6845.00
-65.00 (-0.94%)32.41
-0.30 (-0.92%)2946.00
-27.40 (-0.92%)2269.30
-20.90 (-0.91%)1727.50
-15.70 (-0.90%)1431.20
-12.70 (-0.88%)166.55
-1.47 (-0.87%)3227.50
-28.10 (-0.86%)40.71
-0.35 (-0.85%)257.85
-2.20 (-0.84%)239.01
-2.01 (-0.83%)3677.30
-30.70 (-0.83%)806.55
-6.35 (-0.78%)1051.10
-8.20 (-0.77%)2430.60
-18.00 (-0.74%)1147.80
-8.30 (-0.72%)1185.20
-8.60 (-0.72%)2612.20
-18.60 (-0.71%)693.40
-4.95 (-0.71%)415.45
-2.95 (-0.71%)587.40
-4.00 (-0.68%)439.20
-2.90 (-0.66%)463.80
-3.00 (-0.64%)1955.80
-12.60 (-0.64%)3401.50
-21.80 (-0.64%)1209.40
-7.80 (-0.64%)136.61
-0.87 (-0.63%)171.04
-1.05 (-0.61%)646.80
-3.85 (-0.59%)5872.00
-34.00 (-0.58%)1089.40
-6.40 (-0.58%)2013.60
-11.70 (-0.58%)118.58
-0.68 (-0.57%)393.25
-2.25 (-0.57%)1304.00
-7.40 (-0.56%)952.30
-5.40 (-0.56%)2022.40
-10.90 (-0.54%)20.17
-0.11 (-0.54%)5049.00
-27.00 (-0.53%)16849.00
-90.00 (-0.53%)159.61
-0.83 (-0.52%)450.75
-2.30 (-0.51%)194.10
-0.96 (-0.49%)1965.80
-9.40 (-0.48%)293.45
-1.40 (-0.47%)1710.80
-7.80 (-0.45%)390.90
-1.75 (-0.45%)2554.90
-11.30 (-0.44%)6195.00
-27.50 (-0.44%)438.25
-1.90 (-0.43%)3582.10
-14.70 (-0.41%)250.65
-1.00 (-0.40%)89.76
-0.33 (-0.37%)216.97
-0.78 (-0.36%)15111.00
-52.00 (-0.34%)219.96
-0.76 (-0.34%)51.05
-0.17 (-0.33%)301.00
-1.00 (-0.33%)1171.70
-3.60 (-0.31%)242.33
-0.72 (-0.30%)1741.90
-4.90 (-0.28%)1672.40
-4.70 (-0.28%)330.90
-0.90 (-0.27%)3675.50
-9.50 (-0.26%)349.20
-0.85 (-0.24%)1171.80
-2.80 (-0.24%)49.50
-0.12 (-0.24%)12406.00
-30.00 (-0.24%)830.00
-1.90 (-0.23%)1155.50
-2.50 (-0.22%)1779.00
-3.70 (-0.21%)446.30
-0.90 (-0.20%)2883.10
-5.40 (-0.19%)1449.30
-2.60 (-0.18%)675.75
-1.15 (-0.17%)121.15
-0.20 (-0.16%)138.21
-0.21 (-0.15%)519.20
-0.75 (-0.14%)13324.00
-18.00 (-0.13%)1426.30
-1.50 (-0.11%)707.95
-0.75 (-0.11%)1517.10
-1.70 (-0.11%)426.50
-0.45 (-0.11%)386.50
-0.40 (-0.10%)412.55
-0.40 (-0.10%)451.85
-0.45 (-0.10%)926.00
-0.70 (-0.08%)1204.60
-1.00 (-0.08%)114.15
-0.08 (-0.07%)206.31
-0.15 (-0.07%)2100.00
-1.20 (-0.06%)608.85
-0.35 (-0.06%)311.85
-0.15 (-0.05%)5720.00
-2.50 (-0.04%)165.86
-0.02 (-0.01%)1584.20
-0.10 (-0.01%)| Stock Code | CEATLTD | Today's Change | -9.5 | DMA3 | 0.20% | DMA50 | 1.40% | EMA13 | 0.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 31.45 | Today's Change | -0.26% | DMA5 | 0.28% | DMA200 | 15.96% | EMA26 | 0.99% |
| Prev day closing price | 3680.00 | 52 Wk's High | 3,916.90 | DMA15 | 1.59% | EMA3 | 0.15% | EMA50 | 3.62% |
| Current Price | 3,675.50 | 52 Wk's low | 2,235.90 | DMA20 | 0.27% | EMA5 | 0.45% | EMA200 | 14.84% |
| 1 week perf | 2.8% | 1m perf | 0.6% | 3m perf | 27.9% | 6m perf | 15.4% | Ytd perf | 14.9% |
| Nifty ratio Today | 6.7 | Nifty Ratio 3m ago | 8.1 | Nifty Ratio 6m ago | 7.5 | Nifty Ratio 12m ago | 9 | Nifty Ratio 24m ago | 9.3 |