34.38
3.12 (9.98%)144.71
12.92 (9.80%)5410.00
396.50 (7.91%)372.00
22.95 (6.57%)11.95
0.65 (5.75%)1222.80
62.00 (5.34%)1662.70
80.20 (5.07%)173.20
8.24 (5.00%)3925.00
181.70 (4.85%)931.00
42.15 (4.74%)7435.00
336.00 (4.73%)550.25
23.90 (4.54%)319.15
13.20 (4.31%)1303.00
51.50 (4.12%)905.10
35.65 (4.10%)553.00
21.40 (4.03%)1334.80
48.70 (3.79%)1176.70
42.70 (3.77%)320.25
11.40 (3.69%)731.00
25.15 (3.56%)2299.00
76.80 (3.46%)121.00
3.85 (3.29%)925.65
29.50 (3.29%)1720.50
53.60 (3.22%)907.25
27.75 (3.16%)1552.70
46.60 (3.09%)149.70
4.37 (3.01%)188.11
31.35 (20.00%)148.00
4.30 (2.99%)375.45
10.30 (2.82%)174.20
4.69 (2.77%)815.00
21.95 (2.77%)1476.00
37.20 (2.59%)5415.00
135.00 (2.56%)199.35
4.86 (2.50%)393.00
9.55 (2.49%)1442.00
34.50 (2.45%)1412.00
32.50 (2.36%)4920.00
111.70 (2.32%)595.00
13.35 (2.30%)1373.00
30.50 (2.27%)2042.90
43.10 (2.16%)813.15
17.15 (2.15%)506.30
10.35 (2.09%)2406.80
48.80 (2.07%)3666.30
74.10 (2.06%)693.00
13.95 (2.05%)263.25
5.30 (2.05%)76.56
1.52 (2.03%)1064.60
20.30 (1.94%)274.00
5.20 (1.93%)9000.00
169.00 (1.91%)11149.00
208.00 (1.90%)763.00
14.10 (1.88%)7806.00
143.50 (1.87%)3826.70
69.50 (1.85%)654.95
11.90 (1.85%)452.00
8.00 (1.80%)433.30
7.60 (1.79%)1992.00
34.90 (1.78%)168.71
2.94 (1.77%)297.00
5.10 (1.75%)406.80
6.95 (1.74%)7229.50
123.00 (1.73%)131.66
2.22 (1.72%)2345.00
39.00 (1.69%)1828.00
30.00 (1.67%)174.40
2.83 (1.65%)38.40
0.62 (1.64%)674.55
10.70 (1.61%)251.80
3.94 (1.59%)2641.20
40.90 (1.57%)256.80
3.95 (1.56%)380.65
5.70 (1.52%)6685.00
99.50 (1.51%)7022.00
103.50 (1.50%)1364.30
20.10 (1.50%)3119.80
45.80 (1.49%)2550.10
37.50 (1.49%)273.00
3.95 (1.47%)397.90
5.65 (1.44%)11940.00
168.00 (1.43%)1157.50
16.20 (1.42%)69.89
0.97 (1.41%)5169.00
71.50 (1.40%)1573.80
21.20 (1.37%)169.80
2.25 (1.34%)1564.90
20.50 (1.33%)278.80
3.60 (1.31%)329.70
4.25 (1.31%)21.72
0.28 (1.31%)1225.00
15.70 (1.30%)201.16
2.52 (1.27%)6460.00
80.00 (1.25%)117.00
1.43 (1.24%)730.60
8.60 (1.19%)938.10
11.00 (1.19%)1417.80
16.60 (1.18%)951.00
10.90 (1.16%)1816.00
20.30 (1.13%)291.25
3.15 (1.09%)4075.00
43.90 (1.09%)1617.50
17.30 (1.08%)469.00
5.00 (1.08%)1515.00
16.10 (1.07%)362.90
3.85 (1.07%)477.00
5.00 (1.06%)3083.00
32.30 (1.06%)41.19
0.43 (1.05%)2788.30
28.60 (1.04%)1675.30
17.10 (1.03%)338.50
3.45 (1.03%)3.97
0.04 (1.02%)3375.00
34.10 (1.02%)1810.00
18.30 (1.02%)4302.50
43.00 (1.01%)268.00
2.60 (0.98%)323.00
3.10 (0.97%)2110.00
20.00 (0.96%)98.46
0.92 (0.94%)1182.50
11.00 (0.94%)162.18
1.49 (0.93%)2044.10
17.80 (0.88%)162.00
1.36 (0.85%)4063.90
33.90 (0.84%)160.30
1.33 (0.84%)6090.00
49.50 (0.82%)931.00
7.55 (0.82%)563.20
4.50 (0.81%)10.00
0.08 (0.81%)119.84
0.94 (0.79%)36000.00
280.00 (0.78%)363.35
2.70 (0.75%)841.05
6.15 (0.74%)532.00
3.90 (0.74%)6365.50
47.00 (0.74%)28.74
0.21 (0.74%)1638.00
11.20 (0.69%)2281.00
15.50 (0.68%)153300.00
1040.00 (0.68%)853.00
5.60 (0.66%)2243.90
14.60 (0.65%)10.91
0.07 (0.65%)1598.50
10.30 (0.65%)5784.00
35.50 (0.62%)2151.00
13.20 (0.62%)782.60
4.75 (0.61%)992.00
6.00 (0.61%)1006.20
5.90 (0.59%)339.00
2.00 (0.59%)649.40
3.75 (0.58%)985.20
5.50 (0.56%)538.75
2.95 (0.55%)1410.70
7.70 (0.55%)582.20
3.05 (0.53%)3605.00
18.40 (0.51%)1497.00
7.40 (0.50%)1340.20
6.50 (0.49%)320.05
1.55 (0.49%)365.10
1.75 (0.48%)16405.00
76.00 (0.47%)3767.70
17.80 (0.47%)162.50
0.75 (0.46%)142.91
0.61 (0.43%)168.80
0.68 (0.40%)232.90
0.90 (0.39%)3933.50
14.20 (0.36%)141.80
0.50 (0.35%)494.25
1.70 (0.35%)299.70
0.95 (0.32%)86.61
0.27 (0.31%)95.33
0.29 (0.31%)11497.00
36.00 (0.31%)2998.90
8.50 (0.28%)2815.50
7.90 (0.28%)980.00
2.45 (0.25%)90.70
0.22 (0.24%)2124.00
4.90 (0.23%)35770.00
75.00 (0.21%)1609.00
3.40 (0.21%)275.60
0.55 (0.20%)36.00
0.07 (0.19%)1231.40
1.60 (0.13%)3285.00
4.20 (0.13%)400.90
0.50 (0.12%)264.17
0.32 (0.12%)1497.00
1.30 (0.09%)926.10
0.50 (0.05%)2889.00
1.10 (0.04%)1187.00
0.20 (0.02%)1280.10
0.10 (0.01%)925.30
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)385.00
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1133.00
0.00 (0.00%)408.40
0.00 (0.00%)286.00
0.00 (0.00%)785.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)175.60
0.00 (0.00%)2666.00
-56.90 (-2.09%)1372.60
-29.10 (-2.08%)12750.00
-241.00 (-1.86%)994.00
-16.20 (-1.60%)125.75
-1.52 (-1.19%)1641.80
-19.60 (-1.18%)2528.00
-26.20 (-1.03%)194.01
-2.02 (-1.03%)6185.00
-60.00 (-0.96%)868.00
-8.15 (-0.93%)148.46
-1.37 (-0.91%)860.15
-7.55 (-0.87%)1840.00
-14.80 (-0.80%)3610.00
-28.40 (-0.78%)587.60
-4.55 (-0.77%)736.75
-5.70 (-0.77%)469.95
-3.65 (-0.77%)2350.00
-16.70 (-0.71%)544.70
-3.45 (-0.63%)1132.00
-7.20 (-0.63%)653.00
-4.10 (-0.62%)1651.30
-10.10 (-0.61%)4524.00
-27.50 (-0.60%)7.56
-0.04 (-0.53%)13241.00
-58.00 (-0.44%)853.75
-2.95 (-0.34%)432.00
-1.35 (-0.31%)153.70
-0.45 (-0.29%)278.50
-0.75 (-0.27%)76.30
-0.21 (-0.27%)2159.60
-5.00 (-0.23%)409.90
-0.80 (-0.19%)1354.30
-2.50 (-0.18%)402.00
-0.70 (-0.17%)183.05
-0.29 (-0.16%)34.03
-0.05 (-0.15%)2680.00
-2.90 (-0.11%)482.00
-0.40 (-0.08%)1754.00
-0.90 (-0.05%)2090.90
-1.10 (-0.05%)5113.00
-2.50 (-0.05%)1745.50
-0.40 (-0.02%)515.00
-0.05 (-0.01%)| Stock Code | CEATLTD | Today's Change | 181.7 | DMA3 | 1.79% | DMA50 | 0.65% | EMA13 | 2.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 32.07 | Today's Change | 4.85% | DMA5 | 2.35% | DMA200 | 11.61% | EMA26 | 1.76% |
| Prev day closing price | 3927.00 | 52 Wk's High | 4,298.00 | DMA15 | 2.08% | EMA3 | 1.12% | EMA50 | 2.71% |
| Current Price | 3,925.00 | 52 Wk's low | 2,382.00 | DMA20 | 1.95% | EMA5 | 1.80% | EMA200 | 10.63% |
| 1 week perf | 5.2% | 1m perf | 0.9% | 3m perf | 15.8% | 6m perf | 10.6% | Ytd perf | 22.7% |
| Nifty ratio Today | 6.3 | Nifty Ratio 3m ago | 7.3 | Nifty Ratio 6m ago | 7 | Nifty Ratio 12m ago | 7.7 | Nifty Ratio 24m ago | 8.8 |