876.10
66.35 (8.19%)2761.00
176.00 (6.81%)2924.70
182.70 (6.66%)395.00
23.50 (6.33%)314.10
16.85 (5.67%)936.00
41.40 (4.63%)940.00
39.40 (4.37%)130.00
5.35 (4.29%)1198.90
48.30 (4.20%)2668.00
105.50 (4.12%)1646.00
64.10 (4.05%)3.48
0.12 (3.57%)506.85
17.20 (3.51%)977.00
31.90 (3.38%)90.95
2.93 (3.33%)5731.00
184.00 (3.32%)556.00
17.25 (3.20%)372.00
11.55 (3.20%)3754.00
114.40 (3.14%)1660.60
50.40 (3.13%)271.00
8.15 (3.10%)745.00
22.20 (3.07%)300.00
8.30 (2.85%)176.75
4.83 (2.81%)149.90
4.07 (2.79%)754.60
20.15 (2.74%)184.50
4.89 (2.72%)2768.00
73.10 (2.71%)1568.30
39.70 (2.60%)1442.10
36.10 (2.57%)1088.00
26.20 (2.47%)668.95
15.95 (2.44%)407.80
9.70 (2.44%)1417.00
32.90 (2.38%)1460.00
32.50 (2.28%)1460.10
32.40 (2.27%)2573.90
56.70 (2.25%)5851.00
128.00 (2.24%)35.60
0.78 (2.24%)41.58
0.91 (2.24%)1132.00
24.80 (2.24%)825.10
18.10 (2.24%)6950.00
149.00 (2.19%)3363.50
71.20 (2.16%)10.67
0.22 (2.11%)84.26
1.71 (2.07%)32.51
0.66 (2.07%)2026.10
40.50 (2.04%)498.25
9.85 (2.02%)11.13
1.08 (10.75%)33.87
3.08 (10.00%)983.95
18.85 (1.95%)28.30
0.53 (1.91%)5515.00
103.00 (1.90%)99.65
1.84 (1.88%)64.70
1.18 (1.86%)173.00
3.03 (1.78%)197.50
3.44 (1.77%)3444.30
59.90 (1.77%)417.00
7.10 (1.73%)29.20
0.48 (1.67%)154.45
2.46 (1.62%)6.32
0.10 (1.61%)133000.00
2085.00 (1.59%)135.87
1.99 (1.49%)334.40
4.70 (1.43%)5551.00
77.00 (1.41%)2057.00
28.40 (1.40%)36500.00
485.00 (1.35%)633.50
8.20 (1.31%)851.95
10.95 (1.30%)2397.00
30.40 (1.28%)673.10
8.50 (1.28%)1112.10
13.80 (1.26%)623.10
7.75 (1.26%)126.50
1.52 (1.22%)1388.00
16.30 (1.19%)322.30
3.70 (1.16%)565.10
6.50 (1.16%)315.50
3.50 (1.12%)3982.10
42.40 (1.08%)449.25
4.75 (1.07%)1320.20
13.70 (1.05%)7129.50
73.00 (1.03%)1077.00
10.80 (1.01%)263.00
2.50 (0.96%)10435.00
98.00 (0.95%)1125.00
10.00 (0.90%)5219.50
46.00 (0.89%)13443.00
116.00 (0.87%)1794.00
15.20 (0.85%)527.00
4.35 (0.83%)3697.40
30.20 (0.82%)9584.00
72.00 (0.76%)344.00
2.55 (0.75%)115.00
0.84 (0.74%)2147.00
14.90 (0.70%)10.40
0.07 (0.68%)3680.00
25.00 (0.68%)1282.00
8.10 (0.64%)2431.00
15.00 (0.62%)826.05
5.05 (0.62%)1576.10
9.60 (0.61%)10789.00
62.00 (0.58%)1235.00
6.60 (0.54%)14580.00
78.00 (0.54%)2365.00
12.40 (0.53%)777.70
3.90 (0.50%)1445.00
7.10 (0.49%)367.05
1.75 (0.48%)4623.00
22.00 (0.48%)860.00
4.05 (0.47%)1537.50
6.80 (0.44%)206.55
0.90 (0.44%)1397.00
6.00 (0.43%)21.40
0.09 (0.42%)1047.00
4.20 (0.40%)322.10
1.25 (0.39%)401.00
1.50 (0.38%)297.30
1.10 (0.37%)1213.20
4.30 (0.36%)1595.00
5.70 (0.36%)180.02
0.58 (0.32%)1325.00
4.10 (0.31%)11789.00
35.00 (0.30%)1953.70
5.60 (0.29%)474.00
1.30 (0.28%)912.00
2.50 (0.27%)751.15
1.80 (0.24%)149.98
0.36 (0.24%)1366.90
3.20 (0.23%)492.00
0.25 (0.05%)1968.80
0.90 (0.05%)3935.00
2.10 (0.05%)2020.00
0.80 (0.04%)730.00
0.05 (0.01%)366.50
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)287.60
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)609.90
-56.75 (-8.51%)575.45
-42.90 (-6.94%)3818.00
-273.70 (-6.69%)962.80
-61.25 (-5.98%)134.04
-7.05 (-5.00%)157.00
-8.21 (-4.97%)509.50
-26.55 (-4.95%)192.58
-9.74 (-4.81%)81.00
-3.60 (-4.26%)150.98
-6.20 (-3.94%)314.90
-12.75 (-3.89%)440.00
-15.75 (-3.46%)1130.00
-38.10 (-3.26%)375.10
-12.40 (-3.20%)120.20
-3.83 (-3.09%)2775.80
-85.80 (-3.00%)1125.20
-34.40 (-2.97%)364.45
-10.85 (-2.89%)268.06
-7.33 (-2.66%)369.00
-9.85 (-2.60%)2305.00
-59.20 (-2.50%)822.55
-18.95 (-2.25%)289.40
-6.60 (-2.23%)1642.00
-36.50 (-2.17%)378.50
-8.30 (-2.15%)182.30
-3.86 (-2.07%)970.00
-20.40 (-2.06%)147.25
-3.07 (-2.04%)626.00
-89.20 (-12.47%)680.00
-86.35 (-11.27%)383.00
-45.85 (-10.69%)1323.00
-26.10 (-1.93%)1357.00
-26.60 (-1.92%)74.41
-1.43 (-1.89%)1735.20
-33.20 (-1.88%)1691.40
-30.20 (-1.75%)255.95
-4.55 (-1.75%)425.95
-6.65 (-1.54%)3766.00
-57.80 (-1.51%)1653.30
-24.80 (-1.48%)2886.00
-42.40 (-1.45%)298.05
-4.40 (-1.45%)1250.00
-18.30 (-1.44%)177.98
-2.55 (-1.41%)236.45
-3.35 (-1.40%)2509.00
-35.20 (-1.38%)1665.00
-21.90 (-1.30%)7741.00
-96.50 (-1.23%)78.21
-0.97 (-1.23%)112.50
-1.38 (-1.21%)407.50
-4.90 (-1.19%)354.10
-4.05 (-1.13%)1376.50
-15.60 (-1.12%)1642.70
-16.80 (-1.01%)396.00
-3.90 (-0.98%)3720.00
-35.90 (-0.96%)5530.00
-50.00 (-0.90%)300.00
-2.45 (-0.81%)371.25
-3.00 (-0.80%)1490.00
-11.90 (-0.79%)506.55
-3.90 (-0.76%)511.00
-3.75 (-0.73%)712.00
-5.25 (-0.73%)929.00
-6.50 (-0.69%)364.50
-2.45 (-0.67%)273.50
-1.85 (-0.67%)892.50
-5.90 (-0.66%)6030.00
-40.00 (-0.66%)646.95
-4.30 (-0.66%)2755.00
-17.80 (-0.64%)32805.00
-210.00 (-0.64%)59610.45
-347.40 (-0.58%)635.00
-3.55 (-0.56%)164.00
-0.91 (-0.55%)2816.10
-15.60 (-0.55%)2806.10
-13.80 (-0.49%)3129.00
-15.40 (-0.49%)930.85
-4.30 (-0.46%)965.10
-4.30 (-0.44%)5970.00
-25.00 (-0.42%)2045.00
-8.40 (-0.41%)176.25
-0.69 (-0.39%)25320.65
-98.25 (-0.39%)4605.00
-16.00 (-0.35%)3495.80
-12.00 (-0.34%)850.65
-2.65 (-0.31%)184.01
-0.56 (-0.30%)1020.00
-2.80 (-0.27%)3088.00
-8.30 (-0.27%)1319.60
-3.40 (-0.26%)6025.50
-15.50 (-0.26%)2108.00
-4.70 (-0.22%)458.00
-1.00 (-0.22%)167.05
-0.33 (-0.20%)162.80
-0.29 (-0.18%)7006.00
-11.50 (-0.16%)5325.00
-7.00 (-0.13%)125.10
-0.15 (-0.12%)170.70
-0.20 (-0.12%)1417.00
-0.80 (-0.06%)12710.00
-7.00 (-0.06%)1155.00
-0.30 (-0.03%)466.90
-0.15 (-0.03%)| Stock Code | COCHINSHIP | Today's Change | 50.4 | DMA3 | 1.71% | DMA50 | 3.29% | EMA13 | 5.89% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 60.06 | Today's Change | 3.13% | DMA5 | 4.53% | DMA200 | -6.11% | EMA26 | 5.24% |
| Prev day closing price | 1605.20 | 52 Wk's High | 2,392.50 | DMA15 | 6.92% | EMA3 | 2.38% | EMA50 | 3.10% |
| Current Price | 1,660.60 | 52 Wk's low | 1,216.35 | DMA20 | 5.76% | EMA5 | 4.05% | EMA200 | -1.44% |
| 1 week perf | 11.5% | 1m perf | 2.4% | 3m perf | -6.8% | 6m perf | -7.1% | Ytd perf | 1.8% |
| Nifty ratio Today | 15.2 | Nifty Ratio 3m ago | 14.5 | Nifty Ratio 6m ago | 13.9 | Nifty Ratio 12m ago | 16 | Nifty Ratio 24m ago | 23.8 |