8.21
0.55 (7.31%)1141.50
55.70 (5.30%)166.40
6.59 (3.95%)86.65
3.13 (3.77%)1808.50
53.50 (3.60%)1667.20
54.00 (3.35%)1550.00
46.60 (3.31%)1239.70
31.80 (3.14%)3290.00
95.20 (3.00%)107.91
3.12 (2.94%)1591.00
48.30 (2.91%)348.00
9.25 (2.62%)1606.30
40.50 (2.54%)970.70
24.05 (2.53%)940.05
22.00 (2.45%)373.75
9.00 (2.40%)3037.30
59.50 (2.35%)1638.90
33.60 (2.30%)59.54
0.60 (2.29%)775.80
15.50 (2.22%)1109.40
24.70 (2.16%)598.60
63.45 (12.12%)3342.00
68.60 (1.91%)44.84
0.84 (1.91%)945.35
19.05 (1.91%)5357.00
91.50 (1.76%)1587.00
26.90 (1.74%)2036.90
38.20 (1.72%)8078.00
146.00 (1.69%)445.00
7.45 (1.69%)791.00
12.95 (1.69%)402.25
6.35 (1.62%)31.91
0.82 (1.59%)112.50
1.59 (1.57%)181.81
2.84 (1.56%)29.45
0.46 (1.55%)406.85
5.95 (1.54%)378.70
5.60 (1.46%)568.55
7.75 (1.45%)40.04
0.58 (1.45%)1030.00
17.00 (1.42%)1589.80
22.00 (1.40%)43.27
0.57 (1.38%)1575.80
21.40 (1.38%)1593.80
21.20 (1.37%)973.95
13.60 (1.33%)711.10
9.20 (1.33%)186.00
2.10 (1.29%)532.55
6.05 (1.29%)2228.50
23.90 (1.24%)1599.20
19.30 (1.22%)82.88
0.78 (1.22%)113.35
1.26 (1.22%)1237.40
13.60 (1.19%)8.60
0.10 (1.18%)538.00
6.05 (1.16%)2936.60
28.40 (1.16%)108.50
1.25 (1.16%)206.21
1.93 (1.10%)196.49
1.97 (1.08%)883.35
8.85 (1.05%)670.70
7.65 (1.04%)210.90
2.05 (1.02%)4792.30
52.20 (1.02%)1046.05
10.50 (0.98%)222.61
2.12 (0.93%)375.25
1.75 (0.91%)199.11
2.25 (0.90%)424.20
3.70 (0.88%)1495.00
16.00 (0.87%)571.65
5.00 (0.86%)21.04
0.17 (0.86%)454.05
3.10 (0.85%)143.95
1.48 (0.81%)111.50
1.33 (0.81%)1416.90
12.80 (0.81%)176.25
1.36 (0.81%)204.81
1.66 (0.80%)1647.80
14.40 (0.80%)1231.30
10.20 (0.78%)605.25
5.15 (0.76%)13.24
0.09 (0.76%)923.60
5.70 (0.76%)1010.60
7.15 (0.73%)4642.00
46.10 (0.71%)323.20
2.10 (0.70%)239.13
1.56 (0.69%)278.30
2.35 (0.69%)134.65
0.86 (0.68%)14485.00
78.00 (0.63%)118.11
0.73 (0.62%)834.80
5.25 (0.62%)478.65
2.85 (0.60%)132.50
0.58 (0.57%)750.95
9.60 (0.57%)12450.00
67.00 (0.55%)1859.70
9.20 (0.54%)472.45
2.65 (0.54%)1553.50
7.80 (0.53%)5.65
0.04 (0.53%)147695.00
755.00 (0.52%)168.60
0.86 (0.51%)1267.00
-2.30 (0.50%)2365.30
11.40 (0.50%)6052.00
28.50 (0.49%)93.46
0.39 (0.48%)419.05
1.35 (0.48%)725.55
3.80 (0.46%)1257.60
6.50 (0.45%)387.95
1.55 (0.43%)179.33
0.60 (0.41%)119.45
0.47 (0.40%)2399.20
27.00 (0.39%)3590.00
13.70 (0.38%)2938.40
14.20 (0.33%)247.40
0.70 (0.28%)441.85
1.25 (0.28%)44250.00
160.00 (0.27%)1400.10
5.10 (0.27%)1100.00
2.90 (0.26%)399.20
1.15 (0.25%)1123.40
-0.50 (0.25%)143.73
0.47 (0.24%)1396.10
3.30 (0.23%)540.10
1.15 (0.21%)354.85
0.20 (0.21%)126.97
0.38 (0.21%)9007.00
7.50 (0.18%)1361.10
1.00 (0.17%)825.30
1.35 (0.16%)228.48
-0.24 (0.13%)1419.60
1.50 (0.11%)2045.30
3.40 (0.11%)5136.00
6.50 (0.10%)1800.00
2.60 (0.10%)2921.00
-2.70 (0.10%)2804.70
-0.30 (0.09%)2583.30
0.50 (0.09%)5698.50
1.50 (0.08%)967.30
-0.10 (0.08%)5734.00
6.00 (0.07%)394.85
0.40 (0.06%)1903.60
0.60 (0.05%)5334.00
4.50 (0.05%)1971.00
-0.40 (0.03%)439.50
0.15 (0.03%)1118.10
-0.70 (0.03%)8966.00
-1.00 (0.02%)13251.00
-13.00 (0.02%)740.95
0.15 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2082.20
-2.80 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)290.25
-18.70 (-6.51%)2486.00
-95.00 (-3.68%)887.90
-20.75 (-2.42%)358.00
-7.00 (-1.85%)1550.10
-24.40 (-1.68%)515.30
-9.45 (-1.67%)3530.50
-62.00 (-1.67%)2502.90
-42.10 (-1.63%)481.20
-6.85 (-1.60%)623.05
-9.65 (-1.58%)162.24
-2.64 (-1.53%)2100.00
-34.10 (-1.52%)561.15
-8.65 (-1.52%)2545.30
-24.10 (-1.23%)75.57
-1.02 (-1.20%)1301.40
-13.80 (-1.15%)3652.50
-36.60 (-1.14%)1510.10
-17.70 (-1.13%)1010.50
-12.40 (-1.09%)39320.00
-500.00 (-1.07%)3534.20
-38.30 (-1.07%)6809.50
-67.50 (-1.06%)851.85
-8.50 (-1.05%)115.05
-1.20 (-1.03%)201.76
-1.94 (-0.99%)5367.00
-44.00 (-0.98%)241.36
-2.54 (-0.94%)1602.60
-14.80 (-0.93%)5744.50
-53.00 (-0.92%)727.80
-7.15 (-0.91%)394.65
-3.65 (-0.90%)209.19
-1.71 (-0.88%)4434.50
-40.20 (-0.85%)415.05
-3.15 (-0.84%)4492.50
-36.80 (-0.84%)2947.20
-23.70 (-0.80%)4387.90
-42.00 (-0.80%)1750.00
-13.90 (-0.79%)216.62
-1.60 (-0.77%)1660.40
-6.70 (-0.75%)7819.50
-58.00 (-0.74%)3111.50
-22.90 (-0.72%)1339.10
-12.40 (-0.71%)2755.10
-19.20 (-0.68%)17981.00
-120.00 (-0.65%)5690.00
-31.50 (-0.65%)460.10
-2.85 (-0.58%)271.15
-1.70 (-0.57%)4188.00
-22.90 (-0.54%)6210.00
-32.50 (-0.53%)553.25
-2.20 (-0.50%)3475.70
-17.40 (-0.50%)286.30
-1.45 (-0.49%)1509.90
-6.60 (-0.48%)753.10
-3.70 (-0.47%)232.16
-1.09 (-0.47%)632.00
-2.95 (-0.44%)645.85
-1.15 (-0.42%)270.00
-1.35 (-0.39%)15262.00
-56.00 (-0.37%)1519.40
-5.80 (-0.37%)2384.20
-8.00 (-0.33%)13205.00
7.00 (-0.31%)169.24
-0.50 (-0.31%)1223.40
-5.20 (-0.30%)251.05
-0.72 (-0.30%)412.65
-1.20 (-0.29%)317.75
-0.25 (-0.28%)45.65
-0.14 (-0.28%)713.20
-2.30 (-0.27%)331.00
-0.80 (-0.24%)1348.90
-3.60 (-0.24%)1699.40
-3.60 (-0.23%)5288.00
-14.00 (-0.23%)398.65
-0.90 (-0.23%)1102.60
-1.70 (-0.22%)510.50
-0.80 (-0.21%)1103.10
-2.20 (-0.20%)1467.00
-2.90 (-0.16%)277.55
-0.70 (-0.16%)325.30
-1.75 (-0.14%)133.93
-0.09 (-0.13%)2454.30
2.00 (-0.12%)1745.70
-2.00 (-0.11%)215.12
-0.11 (-0.10%)1250.90
-2.00 (-0.10%)696.70
-0.40 (-0.06%)2709.50
2.10 (-0.06%)1645.90
-1.30 (-0.04%)7250.00
-0.50 (-0.01%)| Stock Code | BRIGADE | Today's Change | 24.05 | DMA3 | 1.97% | DMA50 | -2.84% | EMA13 | 3.13% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 30.71 | Today's Change | 2.53% | DMA5 | 3.25% | DMA200 | -10.76% | EMA26 | 1.63% |
| Prev day closing price | 947.90 | 52 Wk's High | 998.00 | DMA15 | 3.67% | EMA3 | 1.64% | EMA50 | -1.73% |
| Current Price | 970.70 | 52 Wk's low | 1,000.00 | DMA20 | 3.04% | EMA5 | 2.50% | EMA200 | -9.00% |