BSE | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

OLECTRA

1513.60
72.40 (4.77%)
PGHH

9289.00
284.00 (3.15%)
MTARTECH

8564.00
258.50 (3.11%)
ZENTEC

1983.60
52.60 (2.81%)
LICI

442.25
12.25 (2.69%)
DATAPATTNS

4921.90
120.80 (2.46%)
DCXINDIA

197.38
4.05 (2.09%)
ASTRAMICRO

1703.50
33.50 (2.07%)
ANANDRATHI

1837.30
32.00 (1.77%)
POONAWALLA

411.65
7.15 (1.77%)
BHEL

412.45
6.30 (1.56%)
NTPC

367.45
5.40 (1.55%)
GLAXO

2299.50
33.30 (1.47%)
PHOENIXLTD

1877.90
24.20 (1.26%)
SOLARINDS

17981.00
217.00 (1.26%)
SUNDARMFIN

4469.00
36.70 (1.25%)
NATIONALUM

372.00
4.25 (1.16%)
POLYPLEX

940.10
10.65 (1.15%)
EVEREADY

360.80
4.05 (1.13%)
ADANIPOWER

233.18
2.52 (1.09%)
BSE

4058.90
43.50 (1.08%)
AMBER

8044.00
83.00 (1.04%)
AXISCADES

1962.80
20.20 (0.97%)
LEMONTREE

112.95
1.09 (0.97%)
AUROPHARMA

1456.00
12.60 (0.87%)
BHARATFORG

2038.30
17.30 (0.86%)
ENGINERSIN

255.30
2.15 (0.85%)
TITAGARH

940.00
7.45 (0.85%)
STCINDIA

136.90
1.14 (0.84%)
MOTILALOFS

955.95
7.95 (0.82%)
TITAN

4422.00
35.10 (0.80%)
INDHOTEL

715.85
5.40 (0.76%)
ADANIENT

3034.40
21.00 (0.71%)
APOLLOHOSP

8471.00
59.50 (0.71%)
ZEEL

112.57
0.79 (0.71%)
MIDHANI

433.95
2.95 (0.68%)
VBL

535.05
3.50 (0.66%)
BDL

1320.00
7.20 (0.63%)
BAJAJHFL

86.31
0.48 (0.56%)
BHARTIARTL

1884.80
10.90 (0.54%)
IXIGO

189.90
1.00 (0.53%)
JSWENERGY

578.40
2.85 (0.50%)
STAR

1116.00
5.20 (0.47%)
KTKBANK

279.15
1.25 (0.45%)
ATULAUTO

470.95
2.05 (0.44%)
GRSE

2837.70
7.50 (0.44%)
GLENMARK

2165.30
9.30 (0.42%)
CANFINHOME

885.65
1.95 (0.42%)
RELIANCE

1334.00
5.90 (0.41%)
BOSCHLTD

40195.00
160.00 (0.40%)
GRASIM

3157.80
12.00 (0.40%)
SUNPHARMA

1831.90
7.10 (0.39%)
MINDACORP

653.20
2.30 (0.35%)
BAJAJHLDNG

10712.00
37.00 (0.34%)
BLUEDART

4887.20
16.80 (0.34%)
COALINDIA

453.55
1.35 (0.34%)
BAJFINANCE

961.15
3.15 (0.33%)
GSFC

167.30
0.51 (0.31%)
POWERGRID

289.70
0.90 (0.31%)
NMDC

88.75
0.27 (0.30%)
ABB

7259.00
21.50 (0.29%)
WOCKPHARMA

1995.00
4.40 (0.29%)
CUB

198.90
0.55 (0.28%)
TRENT

3188.00
8.30 (0.28%)
ICICIBANK

1346.70
3.90 (0.22%)
TATACOMM

1945.00
4.30 (0.22%)
REDINGTON

272.52
0.45 (0.21%)
SPARC

242.79
0.32 (0.21%)
DMART

4315.10
7.30 (0.17%)
FEDERALBNK

321.00
0.55 (0.17%)
SIEMENS

3751.60
5.40 (0.10%)
UBL

1342.70
1.40 (0.10%)
AMBUJACEM

430.40
0.50 (0.09%)
CDSL

1352.00
-0.40 (0.08%)
CIPLA

1356.20
0.90 (0.08%)
ARVIND

508.60
-2.05 (0.06%)
AJANTPHARM

3074.90
1.30 (0.04%)
CASTROLIND

184.65
0.08 (0.04%)
ESCORTS

2804.00
-5.70 (0.04%)
SRF

2704.00
0.00 (0.03%)
SYNGENE

440.45
0.15 (0.03%)
ULTRACEMCO

11448.00
17.00 (0.03%)
PFC

429.40
0.10 (0.02%)
SHRIRAMFIN

1001.65
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
INFY

1035.50
-92.00 (-8.16%)
MPHASIS

2195.10
-141.20 (-6.04%)
TCS

2070.70
-132.70 (-6.02%)
TECHM

1372.60
-75.10 (-5.19%)
HCLTECH

1104.30
-58.10 (-5.04%)
RELINFRA

81.55
-4.29 (-5.00%)
LATENTVIEW

294.50
-14.80 (-4.78%)
BATAINDIA

752.80
-36.20 (-4.58%)
LTIM

3814.80
-183.20 (-4.58%)
PERSISTENT

4714.00
-226.50 (-4.58%)
NAUKRI

967.50
-37.30 (-3.90%)
KPITTECH

718.80
-27.30 (-3.66%)
WIPRO

176.21
-6.71 (-3.63%)
TATAELXSI

3981.00
-135.00 (-3.30%)
COFORGE

1438.60
-44.40 (-2.97%)
MUTHOOTFIN

3093.60
-87.50 (-2.76%)
BSOFT

317.10
-8.05 (-2.48%)
OLAELEC

41.23
-1.03 (-2.44%)
NIITLTD

95.50
-2.37 (-2.42%)
MASTEK

1597.10
-40.10 (-2.39%)
PRESTIGE

1491.90
-35.80 (-2.34%)
RELAXO

359.35
-8.50 (-2.31%)
BRIGADE

541.85
-13.10 (-2.30%)
HDFCBANK

782.30
-16.70 (-2.09%)
DOLLAR

256.30
-5.05 (-1.93%)
LTTS

3341.70
-68.80 (-1.91%)
HINDZINC

561.20
-10.25 (-1.71%)
UCOBANK

27.51
-0.48 (-1.71%)
DIXON

12458.00
-208.00 (-1.64%)
VEDL

300.95
-5.05 (-1.63%)
BEML

1744.60
-28.80 (-1.62%)
MAPMYINDIA

877.15
-13.95 (-1.52%)
BANDHANBNK

211.08
-3.20 (-1.49%)
RVNL

244.00
-3.58 (-1.46%)
WHIRLPOOL

796.10
-11.40 (-1.41%)
ANANTRAJ

521.15
-7.20 (-1.34%)
GODREJPROP

1786.20
-24.30 (-1.34%)
IOC

144.15
-1.96 (-1.33%)
JUBLFOOD

417.50
-5.45 (-1.29%)
BALKRISIND

2206.20
-28.00 (-1.25%)
DISHTV

3.15
-0.04 (-1.25%)
MRPL

157.17
-1.90 (-1.23%)
ALLCARGO

8.99
-0.13 (-1.21%)
BPCL

312.70
-3.65 (-1.15%)
TATACHEM

724.45
-8.20 (-1.12%)
SUPREMEIND

3485.30
-39.20 (-1.11%)
CYIENT

863.00
-10.45 (-1.10%)
VOLTAS

1342.70
-13.30 (-1.10%)
MTNL

31.70
-0.34 (-1.06%)
IOB

34.86
-0.37 (-1.05%)
M&MFIN

292.80
-3.10 (-1.05%)
IFBIND

1275.00
-13.40 (-1.04%)
HINDUNILVR

2195.90
-22.60 (-1.02%)
TATASTEEL

198.50
-2.02 (-1.01%)
EASEMYTRIP

7.91
-0.08 (-1.00%)
OIL

416.35
-4.45 (-1.00%)
JUSTDIAL

543.85
-5.45 (-0.99%)
HINDPETRO

397.65
-3.95 (-0.98%)
PVRINOX

947.55
-9.20 (-0.96%)
YESBANK

25.26
-0.20 (-0.90%)
BANKINDIA

146.36
-1.31 (-0.87%)
HAVELLS

1184.10
-10.20 (-0.87%)
ETERNAL

256.35
-2.20 (-0.85%)
DABUR

425.20
-3.60 (-0.82%)
MOTHERSON

143.52
-1.18 (-0.80%)
NIFTY 50

23974.15
-196.10 (-0.80%)
SOBHA

1415.50
-11.40 (-0.80%)
RPOWER

26.45
-0.21 (-0.79%)
ASIANPAINT

2733.70
-21.30 (-0.78%)
OBEROIRLTY

1681.00
-12.90 (-0.78%)
PCJEWELLER

8.85
-0.07 (-0.78%)
BEL

425.45
-3.15 (-0.78%)
GODREJIND

1102.60
-8.60 (-0.77%)
PNBHOUSING

996.20
-7.70 (-0.77%)
POLYCAB

9876.50
-76.00 (-0.76%)
SAIL

180.94
-1.22 (-0.72%)
SBIN

1034.70
-7.50 (-0.72%)
SWIGGY

254.10
-1.70 (-0.72%)
CEATLTD

3462.20
-21.20 (-0.70%)
M&M

3114.90
-21.90 (-0.70%)
NILKAMAL

1290.10
-9.10 (-0.70%)
RECLTD

356.20
-2.50 (-0.70%)
BOMDYEING

132.52
-0.92 (-0.69%)
BANKBARODA

281.00
-2.00 (-0.67%)
INDUSINDBK

932.85
-5.90 (-0.66%)
TATATECH

748.70
-4.80 (-0.66%)
NHPC

75.44
-0.50 (-0.66%)
ASHOKLEY

157.42
-1.03 (-0.65%)
OFSS

9342.50
-57.00 (-0.63%)
DLF

636.75
-4.20 (-0.62%)
SUNDRMFAST

861.80
-5.40 (-0.62%)
CANBK

134.14
-0.83 (-0.61%)
BRITANNIA

5214.00
-33.00 (-0.59%)
NIFTY BANK

57619.40
-344.40 (-0.59%)
MAZDOCK

2519.20
-15.00 (-0.59%)
IGL

169.01
-0.99 (-0.58%)
IRCTC

520.90
-2.85 (-0.57%)
KOTAKBANK

400.70
-2.25 (-0.57%)
LICHSGFIN

547.40
-3.65 (-0.57%)
PETRONET

286.55
-1.70 (-0.57%)
IDBI

84.26
-0.47 (-0.56%)
INDIGO

4984.00
-27.80 (-0.56%)
GAIL

175.47
-1.01 (-0.55%)
KARURVYSYA

295.20
-1.60 (-0.54%)
MOIL

294.00
-2.00 (-0.54%)
PAGEIND

39955.00
-215.00 (-0.54%)
PNB

108.99
-0.61 (-0.54%)
TVSMOTOR

3439.00
-18.60 (-0.53%)
MARUTI

13411.00
-70.00 (-0.52%)
RAILTEL

321.10
-1.60 (-0.50%)
APOLLOTYRE

425.90
-2.10 (-0.49%)
GRAPHITE

645.85
-3.20 (-0.49%)
COLPAL

2017.60
-9.70 (-0.48%)
HINDALCO

1003.60
-4.50 (-0.47%)
UNIONBANK

175.27
-0.85 (-0.47%)
ITC

289.85
-1.35 (-0.46%)
GODREJCP

1005.00
-4.20 (-0.42%)
INDIANB

872.75
-2.95 (-0.42%)
JINDALSTEL

1127.20
-4.70 (-0.42%)
SUNTV

519.70
-2.20 (-0.42%)
HDFCAMC

2717.00
-10.10 (-0.41%)
TATACONSUM

1106.90
-4.50 (-0.40%)
GMDCLTD

616.65
-2.40 (-0.39%)
LT

4176.60
-14.80 (-0.38%)
EXIDEIND

383.10
-1.75 (-0.36%)
DEEPAKNTR

1652.70
-5.50 (-0.33%)
ONGC

244.50
-0.80 (-0.33%)
MIDCAP

18.04
-0.06 (-0.33%)
ADANIPORTS

1835.80
-6.30 (-0.32%)
HAL

4395.30
-16.20 (-0.31%)
DIVISLAB

6746.50
-21.00 (-0.30%)
ICICIPRULI

520.60
-1.50 (-0.29%)
TATAPOWER

401.75
-1.20 (-0.29%)
COCHINSHIP

1465.60
-4.00 (-0.29%)
MARICO

818.65
-2.10 (-0.26%)
DELTACORP

65.80
-0.15 (-0.23%)
MRF

129785.00
-300.00 (-0.23%)
RIIL

860.10
-1.90 (-0.22%)
UTIAMC

955.90
-2.10 (-0.22%)
EICHERMOT

7585.50
-15.50 (-0.20%)
HEROMOTOCO

5011.70
-9.90 (-0.20%)
IDEA

14.98
-0.03 (-0.20%)
AXISBANK

1357.60
-2.50 (-0.18%)
BIOCON

412.85
-1.00 (-0.18%)
APLAPOLLO

1858.00
-2.90 (-0.16%)
BAJAJ-AUTO

10062.00
-17.00 (-0.15%)
BAJAJFINSV

1769.10
-2.60 (-0.15%)
IRB

21.41
-0.01 (-0.14%)
VIPIND

317.75
-1.05 (-0.14%)
RUPA

160.53
-0.21 (-0.13%)
DRREDDY

1266.00
-1.00 (-0.12%)
ORIENTCEM

136.57
-0.12 (-0.12%)
CESC

170.50
0.07 (-0.11%)
PAYTM

1092.80
-0.50 (-0.10%)
ACC

1357.70
-1.20 (-0.09%)
LUPIN

2324.90
-2.20 (-0.09%)
RBLBANK

369.00
-0.25 (-0.07%)
ACE

974.20
-3.25 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BSE	Today's Change	43.5	DMA3	0.79%	DMA50	5.31%	EMA13	0.59%
PE	51.66	Today's Change	1.08%	DMA5	-0.38%	DMA200	27.88%	EMA26	1.80%
Prev day closing price	4017.00	52 Wk's High	7,459.00	DMA15	1.42%	EMA3	0.27%	EMA50	6.30%
Current Price	4,058.90	52 Wk's low	2,045.00	DMA20	-0.07%	EMA5	0.33%	EMA200	18.51%