2586.40
230.20 (9.77%)1674.00
141.90 (9.26%)4375.00
323.60 (7.99%)520.20
35.60 (7.35%)1085.00
71.10 (7.01%)1754.00
102.80 (6.23%)1565.90
84.30 (5.69%)2722.00
145.10 (5.63%)2929.10
134.60 (4.82%)4531.80
178.50 (4.10%)104.73
4.06 (4.03%)7.70
0.29 (3.91%)648.75
24.10 (3.86%)1581.00
58.80 (3.86%)399.45
14.30 (3.71%)4744.00
162.80 (3.55%)462.05
15.80 (3.54%)1002.70
32.45 (3.34%)401.50
12.65 (3.25%)1654.00
49.80 (3.10%)276.75
8.00 (2.98%)14400.00
415.00 (2.97%)450.50
12.80 (2.92%)1091.00
29.80 (2.81%)2040.00
52.00 (2.62%)831.90
19.55 (2.41%)2083.20
45.40 (2.23%)533.00
10.85 (2.08%)757.90
15.25 (2.05%)565.80
51.45 (10.00%)2204.00
41.20 (1.90%)354.95
6.55 (1.88%)6875.00
117.00 (1.73%)1105.50
18.10 (1.66%)2925.00
47.60 (1.65%)217.90
3.50 (1.63%)1609.00
25.70 (1.62%)630.00
9.95 (1.60%)1350.70
20.70 (1.56%)947.90
13.65 (1.46%)274.00
3.95 (1.46%)15307.00
212.00 (1.40%)1260.00
17.20 (1.38%)1479.00
20.20 (1.38%)83.38
1.10 (1.34%)204.25
2.59 (1.28%)1701.50
19.80 (1.18%)1550.00
18.10 (1.18%)714.15
8.30 (1.18%)2982.00
34.10 (1.16%)1417.50
15.90 (1.13%)3579.00
39.30 (1.11%)1225.00
13.10 (1.08%)1022.70
10.80 (1.07%)748.80
7.95 (1.07%)5723.50
56.50 (1.00%)338.40
3.25 (0.97%)1524.10
14.40 (0.95%)398.40
3.75 (0.95%)5339.50
48.00 (0.91%)5.67
0.05 (0.89%)533.30
4.50 (0.85%)1395.00
11.70 (0.85%)1314.00
10.90 (0.84%)1122.00
9.30 (0.84%)31.44
0.26 (0.83%)13208.00
109.00 (0.83%)364.50
2.95 (0.82%)525.75
4.20 (0.81%)58.45
0.47 (0.81%)511.05
4.05 (0.80%)566.90
4.20 (0.75%)1571.50
10.70 (0.69%)1551.70
10.70 (0.69%)76.35
0.48 (0.63%)42.71
0.26 (0.61%)210.89
1.28 (0.61%)665.00
4.00 (0.61%)4615.00
25.30 (0.55%)778.20
4.25 (0.55%)601.70
3.25 (0.54%)5245.10
27.00 (0.52%)288.30
1.50 (0.52%)3202.00
16.70 (0.52%)1559.70
7.70 (0.50%)243.30
1.19 (0.49%)1565.00
7.60 (0.49%)93.23
0.38 (0.41%)119.40
0.47 (0.40%)18111.00
70.00 (0.39%)698.45
2.60 (0.37%)918.00
3.25 (0.36%)1355.00
4.90 (0.36%)134.00
0.44 (0.33%)722.00
2.30 (0.32%)1850.10
5.80 (0.31%)1999.10
6.10 (0.31%)3133.00
8.80 (0.28%)1525.50
4.30 (0.28%)1210.90
3.10 (0.26%)7917.50
20.00 (0.25%)7250.00
16.50 (0.23%)439.40
1.00 (0.23%)394.20
0.85 (0.22%)735.70
1.60 (0.22%)146800.00
320.00 (0.22%)1797.90
3.90 (0.22%)442.50
0.95 (0.22%)364.80
0.75 (0.21%)4215.00
8.80 (0.21%)331.70
0.65 (0.20%)398.60
0.80 (0.20%)175.20
0.33 (0.19%)179.05
0.30 (0.17%)757.50
1.15 (0.15%)5310.00
8.00 (0.15%)132.02
0.20 (0.15%)214.70
0.29 (0.14%)1974.70
2.40 (0.12%)561.00
0.60 (0.11%)6022.00
6.50 (0.11%)702.85
0.75 (0.11%)112.07
0.11 (0.10%)169.58
0.17 (0.10%)133.85
0.13 (0.10%)1396.60
1.30 (0.09%)13.16
0.01 (0.08%)2801.00
2.00 (0.07%)1393.90
0.80 (0.06%)1575.30
0.90 (0.06%)1750.20
0.80 (0.05%)1610.20
0.50 (0.03%)1604.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)308.00
-13.80 (-4.29%)2775.00
-88.80 (-3.10%)249.95
-7.95 (-3.08%)183.30
-5.56 (-2.94%)327.00
-8.85 (-2.64%)635.10
-16.55 (-2.54%)8960.00
-177.50 (-1.94%)39880.00
-775.00 (-1.91%)2582.00
-40.00 (-1.53%)2468.00
-38.40 (-1.53%)1094.00
-15.20 (-1.37%)203.30
-2.70 (-1.31%)915.00
-12.05 (-1.30%)1014.00
-12.90 (-1.26%)537.60
-6.50 (-1.19%)2383.20
-28.30 (-1.17%)81.93
-0.95 (-1.15%)220.50
-2.57 (-1.15%)45.88
-0.52 (-1.12%)194.46
-2.19 (-1.11%)1253.00
-13.50 (-1.07%)29.00
-0.31 (-1.06%)197.75
-2.09 (-1.05%)164.85
-1.74 (-1.04%)110.93
-1.14 (-1.02%)741.00
-7.60 (-1.02%)489.20
-5.00 (-1.01%)2351.10
-23.50 (-0.99%)418.55
-4.15 (-0.98%)9025.00
-88.50 (-0.97%)1125.00
-10.70 (-0.94%)1250.00
-11.30 (-0.90%)2899.50
-26.00 (-0.89%)396.00
-3.55 (-0.89%)470.45
-4.20 (-0.88%)44.06
-0.38 (-0.86%)126.58
-1.03 (-0.81%)5129.00
-42.00 (-0.81%)417.40
-3.35 (-0.80%)142.80
-1.13 (-0.79%)143.40
-1.14 (-0.79%)6251.50
-49.00 (-0.78%)438.75
-3.45 (-0.78%)555.95
-4.25 (-0.76%)1633.00
-12.40 (-0.75%)252.00
-1.91 (-0.75%)420.60
-3.10 (-0.73%)13213.00
-92.00 (-0.69%)117.34
-0.76 (-0.64%)269.75
-1.75 (-0.64%)1363.40
-8.50 (-0.62%)160.11
-0.99 (-0.61%)2540.50
-15.40 (-0.60%)475.00
-2.80 (-0.59%)1216.80
-7.20 (-0.59%)962.50
-5.75 (-0.59%)318.15
-1.85 (-0.58%)110.30
-0.64 (-0.58%)5719.50
-33.00 (-0.57%)385.90
-2.20 (-0.57%)3287.00
-18.40 (-0.56%)3565.50
-18.70 (-0.52%)1551.00
-7.90 (-0.51%)1903.70
-9.30 (-0.49%)203.40
-0.94 (-0.46%)107.30
-0.46 (-0.43%)1036.00
-4.40 (-0.42%)2389.00
-9.80 (-0.41%)237.30
-0.97 (-0.41%)374.00
-1.55 (-0.41%)4474.90
-18.60 (-0.41%)1502.40
-5.90 (-0.39%)20.90
-0.08 (-0.38%)1229.20
-4.40 (-0.36%)3685.00
-13.20 (-0.36%)413.55
-1.50 (-0.36%)373.30
-1.35 (-0.36%)5724.00
-20.00 (-0.35%)857.35
-2.85 (-0.33%)3501.00
-11.10 (-0.32%)228.40
-0.68 (-0.30%)178.49
-0.52 (-0.29%)39.33
-0.11 (-0.28%)1523.00
-4.30 (-0.28%)44150.00
-115.00 (-0.26%)233.20
-0.56 (-0.24%)8.52
-0.02 (-0.23%)875.10
-2.00 (-0.23%)278.10
-0.65 (-0.23%)909.00
-2.00 (-0.22%)116.43
-0.25 (-0.21%)208.50
-0.42 (-0.20%)7864.50
-15.00 (-0.19%)2979.90
-5.60 (-0.19%)5398.00
-9.50 (-0.18%)12370.00
-22.00 (-0.18%)5791.00
-8.00 (-0.14%)3591.00
-4.70 (-0.13%)1466.00
-1.70 (-0.12%)1769.00
-2.00 (-0.11%)966.90
-0.90 (-0.09%)2570.20
-1.80 (-0.07%)823.20
-0.45 (-0.05%)2127.00
-0.70 (-0.03%)1105.00
-0.30 (-0.03%)| Stock Code | BDL | Today's Change | 84.3 | DMA3 | 3.27% | DMA50 | -3.70% | EMA13 | 5.08% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 102.35 | Today's Change | 5.69% | DMA5 | 5.32% | DMA200 | 7.52% | EMA26 | 2.97% |
| Prev day closing price | 1481.00 | 52 Wk's High | 999.63 | DMA15 | 6.08% | EMA3 | 2.95% | EMA50 | -0.96% |
| Current Price | 1,565.90 | 52 Wk's low | 1,009.00 | DMA20 | 4.72% | EMA5 | 4.23% | EMA200 | 3.77% |